Your browser is no longer supported. Please, upgrade your browser.
Settings
BX The Blackstone Group Inc. daily Stock Chart
BX [NYSE]
The Blackstone Group Inc.
Index- P/E20.24 EPS (ttm)3.03 Insider Own0.10% Shs Outstand1.21B Perf Week-2.69%
Market Cap73.86B Forward P/E17.50 EPS next Y3.50 Insider Trans-93.61% Shs Float1.16B Perf Month-2.58%
Income2.05B PEG1.51 EPS next Q0.64 Inst Own58.50% Short Float1.35% Perf Quarter17.86%
Sales7.34B P/S10.06 EPS this Y-16.90% Inst Trans3.39% Short Ratio3.78 Perf Half Y23.84%
Book/sh9.93 P/B6.17 EPS next Y15.32% ROA4.00% Target Price65.08 Perf Year80.09%
Cash/sh2.36 P/C25.97 EPS next 5Y13.44% ROE18.80% 52W Range32.44 - 64.97 Perf YTD9.49%
Dividend2.44 P/FCF339.58 EPS past 5Y2.60% ROI18.60% 52W High-5.73% Beta1.51
Dividend %3.98% Quick Ratio- Sales past 5Y0.70% Gross Margin- 52W Low88.81% ATR1.60
Employees2615 Current Ratio- Sales Q/Q-9.90% Oper. Margin34.40% RSI (14)48.55 Volatility2.18% 2.59%
OptionableYes Debt/Eq1.70 EPS Q/Q80.40% Profit Margin16.60% Rel Volume0.94 Prev Close62.45
ShortableYes LT Debt/Eq1.68 EarningsJan 30 BMO Payout120.50% Avg Volume4.16M Price61.25
Recom2.20 SMA20-2.20% SMA503.82% SMA20021.41% Volume3,904,979 Change-1.92%
Oct-14-19Downgrade BofA/Merrill Buy → Neutral
Oct-08-19Initiated BMO Capital Markets Market Perform
Oct-01-19Initiated Wells Fargo Outperform $60
Sep-24-19Downgrade Oppenheimer Outperform → Perform
Sep-23-19Reiterated BofA/Merrill Buy $50 → $57
Sep-18-19Downgrade Citigroup Buy → Neutral $52
Aug-05-19Initiated Barclays Overweight $56
Jul-08-19Downgrade JMP Securities Mkt Outperform → Mkt Perform
Jan-12-18Upgrade JP Morgan Neutral → Overweight
May-22-17Upgrade Citigroup Neutral → Buy $40
Mar-11-16Downgrade Deutsche Bank Buy → Hold $30 → $28
Feb-02-16Reiterated Argus Buy $43 → $38
Jan-26-16Reiterated RBC Capital Mkts Outperform $44 → $38
Jan-08-16Reiterated Deutsche Bank Buy $35 → $32
Dec-08-15Downgrade BofA/Merrill Buy → Neutral
Nov-23-15Initiated JP Morgan Neutral $40
Oct-27-15Reiterated Argus Buy $47 → $43
Oct-22-15Reiterated RBC Capital Mkts Outperform $47 → $44
Oct-16-15Upgrade Oppenheimer Perform → Outperform $38
Sep-18-15Reiterated Deutsche Bank Buy $44 → $43
Feb-22-20 12:50AM  REFILE-Two suitors for Thyssenkrupp elevator division sign fair owner pledge Reuters
Feb-21-20 05:45PM  Blackstone Group (BX) Dips More Than Broader Markets: What You Should Know Zacks
04:16PM  Blackstone Mortgage Trust to Present at the Citi 2020 Global Property CEO Conference PR Newswire
09:31AM  EBay Reportedly Eyes Sale of Classified-Ads Business Investing.com
Feb-20-20 04:58PM  Senator hedge fund's founding duo to split; Klabin will leave firm Reuters
01:46PM  Blackstone to Present at the Credit Suisse 21st Annual Financial Services Forum Business Wire
06:49AM  Thyssenkrupp nears full sale of elevator unit - sources Reuters
06:30AM  Thomson Reuters close to naming ex-Nielsen president Hasker as CEO-sources Reuters
Feb-18-20 08:02AM  Union makes far-reaching demands in Thyssenkrupp elevator M&A endgame Reuters
12:38AM  StockBeat: ThyssenKrupp Takes the Safest Route to Survival Investing.com
Feb-17-20 11:15AM  Buyout Firms Lead $17 Billion Battle for Thyssenkrupp Unit Bloomberg
09:15AM  Thyssenkrupp shortlists two buyout consortia in elevator deal Reuters
Feb-14-20 12:53PM  World's Top 10 Private Equity Firms Investopedia
12:16PM  MGM Resorts, MGM Growth Properties and Blackstone Real Estate Income Trust Announce Completion of MGP/BREIT Joint Venture's Acquisition of the MGM Grand Las Vegas and Mandalay Bay Real Estate for $4.6 Billion PR Newswire
09:54AM  Blackstone Hires Ann Chung as Managing Director to Lead Growth Equity Business Consumer Sector Investments Business Wire
05:04AM  Deals of the day-Mergers and acquisitions Reuters
02:29AM  NIBC in talks with Blackstone over cash buyout offer Reuters
Feb-13-20 06:04AM  Overheated? Rapid growth of leveraged loans sparks debate about the long bull run MarketWatch
Feb-12-20 01:21PM  Blackstone Teams With Martial Artist Jet Li for Virus Donation Bloomberg
05:24AM  REFILE-Blackstone, Carlyle make $17.5 bln bid for Thyssenkrupp elevator - sources Reuters
Feb-11-20 05:11PM  CSM near record-breaking real estate sale to Blackstone American City Business Journals
04:16PM  Blackstone Mortgage Trust Reports Fourth Quarter and Full Year 2019 Results PR Newswire
10:44AM  Litts Land & Buildings Adds Stake in American Homes 4 Rent Bloomberg
Feb-10-20 09:59AM  Blackstone to Invest in Engineers Gate After Founder Dubin Exits Bloomberg
Feb-09-20 08:16AM  Schwarzman's plan to create 'a safety net' via China scholarship Yahoo Finance
Feb-08-20 08:00AM  Schwarzman on phase 2 US-China trade deal: 'The question is timing' Yahoo Finance
Feb-07-20 02:46PM  Schwarzman backs artificial intelligence to make sure it's done right Yahoo Finance
01:05PM  Schwarzman expects 2% growth as 'flywheel' keeps the US economy running Yahoo Finance
Feb-06-20 06:01PM  Match Group, Inc. -- Moody's assigns first-time Ba2 CFR to Match Group; Ba1 to new sr. sec. credit facilities, Ba3 to new sr. unsec. notes; outlook stable Moody's
Feb-05-20 12:12PM  EXCLUSIVE: Billionaire Steve Schwarzman signs Warren Buffett's Giving Pledge Yahoo Finance
06:31AM  Carlyle's fourth-quarter earnings dive 18% on lower asset sales Reuters
Feb-04-20 02:37PM  New 140,000 SF Disney project to rise American City Business Journals
11:27AM  EXPLAINER-Ups and downs: the battle to buy Thyssenkrupp's elevator unit Reuters
07:00AM  Records reveal buyer of Highwoods' $193 million Triad portfolio American City Business Journals
Feb-03-20 06:49PM  Edited Transcript of BX earnings conference call or presentation 30-Jan-20 2:00pm GMT Thomson Reuters StreetEvents
05:00PM  Blackstone Mortgage Trust Announces Fourth Quarter 2019 Earnings Release and Conference Call PR Newswire
04:15PM  Blackstone Announces $1.4 Billion Final Close of Phoenix Tower International Capital Raise Business Wire
09:33AM  Blackstone Hires John Stecher as Chief Technology Officer Business Wire
Jan-31-20 09:20AM  Chrysaor talks to buy North Sea rival Siccar Point end -sources Reuters
08:51AM  Bumble Seller Says Blackstone Made an Offer He Couldnt Refuse Bloomberg
08:21AM  Federated (FII) Q4 Earnings Beat Estimates, Revenues Rise Zacks
07:05AM  KKR's fourth-quarter profit drops by nearly a fifth Reuters
Jan-30-20 10:10PM  MagicLab billionaire Andreev to launch new mobile app business Financial Times
05:53PM  Blackstones Corporate Private-Equity Funds Badly Trailed the S&P 500 Last Year. Heres Why. Barrons.com
02:52PM  Software Provider Envestnet Could Become a Private Company After Founders Death Barrons.com
12:37PM  Blackstone quarterly profit rises on asset sales, fee revenue Reuters
12:29PM  Blackstone Sees Record Fundraising Haul of $134 Billion Bloomberg
11:06AM  Blackstone (BX) Q4 Earnings Beat Estimates, Stock Up 1.8% Zacks
07:48AM  Blackstone's Q4 profit rises on asset sales, fee revenue Reuters
01:31AM  Apollo and Blackstone build $250bn permanent capital war chest Financial Times
Jan-29-20 11:24AM  Blackstones Gray Says Investing Environment Is Very Challenging Bloomberg
07:38AM  Private Equity Gets Into a Great Big Elevator Fight Bloomberg
02:19AM  Softbank-Backed Fortress Investment ups offer price for Japan's Unizo Reuters
02:00AM  REFILE-Japan shares rise after two-day selloff; virus fears linger Reuters
Jan-28-20 10:01PM  Japan shares rebound amid lingering coronavirus worries; Unizo jumps Reuters
10:33AM  Why is Earnings Beat Less Likely for Blackstone (BX) in Q4? Zacks
02:29AM  Blackstone raises Unizo offer to $1.75 billion, topping rival Reuters
01:05AM  Blackstone sweetens bid to buy Unizo to 5,600 yen per share -source Reuters
Jan-24-20 06:00PM  Blackstone Mortgage Trust Announces Tax Treatment of 2019 Dividends PR Newswire
12:24PM  Top Stock Research Reports for Intel, Boeing & Blackstone Zacks
Jan-23-20 02:39PM  Xerox Escalates HP Takeover Fight With Push to Replace Board Bloomberg
10:42AM  How Private Equity Wrecked New York's Favorite Grocery Bloomberg
07:00AM  Costco Stock Looks Like a Bargain in This Pricey Market. Heres How to Play It. Barrons.com
Jan-21-20 08:48AM  Trump Lauds His Achievements as Greta Urges Action: Davos Update Bloomberg
07:42AM  Trump Was Defending Record at Davos, Says Blackstone CEO Schwarzman Bloomberg
05:42AM  EU decision on LSE-Refinitiv deal expected in a few months-LSE director Reuters
Jan-20-20 12:34PM  Blackstone Gets Final Bids for North Sea Oil Producer Bloomberg
10:40AM  Thyssen shortlists 3 private equity consortia in elevator sale -sources Reuters
Jan-17-20 10:14AM  GSOs Scott Says Its Time for Caution in Fixed Income Markets Bloomberg
Jan-16-20 08:59AM  Charles Schwab to buy KKR? That is just one of 10 outrageous predictions for 2020 MarketWatch
01:26AM  US and China sign deal to pause trade war Financial Times
Jan-15-20 02:15PM  Schwarzman Says Trade Deal Shows Huge Change in U.S.-China Ties Bloomberg
Jan-14-20 05:50PM  Blackstone Group (BX) Dips More Than Broader Markets: What You Should Know Zacks
02:31PM  Blackstone and Apollo Make the Case for Opening Buyout Funds to Masses Bloomberg
09:00AM  MGM Growth Properties and Blackstone Real Estate Income Trust to Form Joint Venture to Acquire the Las Vegas Real Estate of the MGM Grand and Mandalay Bay for $4.6 Billion and Simultaneously Execute Long-Term Lease with MGM Resorts PR Newswire
08:00AM  Altus Power Teams Up With Blackstone to Raise $850MM for Solar Development and Investment PR Newswire
07:40AM  Blackstone Hires Former Global Atlantic Co-President and CIO Gilles Dellaert to Lead Blackstone Insurance Solutions Business Wire
06:30AM  Boeing CEO Doesn't Need a Bonus to Fix 737 Max Bloomberg
06:29AM  MGM Resorts to Sell MGM Grand and Mandalay Bay Las Vegas Properties TheStreet.com
05:18AM  London Stock Exchange To File $27B Refinitv Merger With The EU Authorities: Report Benzinga
Jan-13-20 11:25PM  MGM Resorts sells casino property in $2.5bn deal Financial Times
02:59PM  Apollo and KKR Stocks Are Too Expensive, Analyst Says. Its Time to Take Profits. Barrons.com
11:11AM  Buzz Merger Sub Ltd. -- Moody's assigns first-time B1 CFR to Buzz Merger Sub Ltd. (MagicLab) following Blackstone buyout; rates new secured debt at B1; outlook stable Moody's
06:11AM  Blackstone Nears Deal to Buy Stake in Allcargos Unit Bloomberg
Jan-11-20 12:26PM  Legendary Wall Street investor warns of several 5% market corrections in 2020 MarketWatch
Jan-10-20 01:21PM  Blackstone Announces Fourth Quarter and Full Year 2019 Investor Call Business Wire
12:00AM  The hedge fund winners and losers of 2019 Financial Times
Jan-09-20 06:30PM  Blackstone raises three-quarters of targeted $4.6 billion life sciences fund Reuters
Jan-08-20 05:45PM  Blackstone Group (BX) Outpaces Stock Market Gains: What You Should Know Zacks
02:32PM  Blackstone Group assembles land in Miami-Dade for large project American City Business Journals
04:00AM  Blackstone-KKR Hidden Hand in Ad Blitz Unleashes Washington Fury Bloomberg
Jan-06-20 11:54AM  Byron Wien and Joe Zidle Announce Ten Surprises for 2020 Business Wire
11:30AM  Is Blackstone Group Inc/The (BX) Outperforming Other Finance Stocks This Year? Zacks
Jan-03-20 12:00AM  Ten people set to shape Wall Street in 2020 Financial Times
Jan-01-20 11:40AM  AMG or BX: Which Is the Better Value Stock Right Now? Zacks
Dec-31-19 10:06AM  The Gold Bugs Are Back to Ring in 2020 InvestorPlace
Dec-30-19 07:27PM  Sharon Stone Is Back on Bumble After Fake Profile Blunder Bloomberg
Dec-27-19 05:50PM  Blackstone Group (BX) Stock Moves -0.28%: What You Should Know Zacks
07:28AM  Metro Bank suitors deterred by costly branch network Financial Times
Dec-26-19 07:00AM  Market Morning: Stocks Worth $90T, Gold Jumps, Chinese Chicken Problems, El Erian Worries Market Exclusive
The Blackstone Group Inc. is an alternative asset management firm specializing in real estate, private equity, hedge fund solutions, credit, secondary funds of funds, and multi-asset class strategies. The firm typically invests in early-stage companies. It also provide capital markets services. The real estate segment specializes in opportunistic, core+ investments as well as debt investment opportunities collateralized by commercial real estate, and stabilized income-oriented commercial real estate across North America, Europe and Asia. The firm's corporate private equity business pursues transactions throughout the world across a variety of transaction types, including large buyouts, mid-cap buyouts, buy and build platforms, which involves multiple acquisitions behind a single management team and platform, and growth equity/development projects involving significant minority investments in operating companies and greenfield development projects in energy and power, financial services, healthcare, enterprise tech and consumer, as well as consumer technologies. Its hedge fund business manages a broad range of commingled and customized fund solutions and its credit business focuses on loans, and securities of non-investment grade companies spread across the capital structure including senior debt, subordinated debt, preferred stock and common equity. The Blackstone Group Inc. was founded in 1985 and is headquartered in New York, New York with additional offices across Asia, Europe and North America.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Finley John GChief Legal OfficerFeb 05Sale63.6125,0001,590,250135,489Feb 07 07:00 PM
Blackstone Group Inc10% OwnerDec 03Sale2.508,875,21122,188,0280Dec 04 09:09 AM
JAMES HAMILTON EExecutive Vice ChairmanNov 13Sale52.56108,1035,681,8940Nov 13 05:14 PM
Blackstone Clarus GP L.P.10% OwnerNov 12Buy12.00250,0003,000,000652,324Nov 14 05:00 PM
JAMES HAMILTON EExecutive Vice ChairmanNov 12Sale51.89357,99918,576,568108,103Nov 13 05:14 PM
JAMES HAMILTON EExecutive Vice ChairmanNov 11Sale51.87120,1566,232,492466,102Nov 13 05:14 PM
JAMES HAMILTON EExecutive Vice ChairmanNov 08Sale51.65360,04218,596,169586,258Nov 13 05:14 PM
JAMES HAMILTON EExecutive Vice ChairmanNov 06Sale51.80273,65414,176,577946,300Nov 07 08:06 PM
JAMES HAMILTON EExecutive Vice ChairmanNov 05Sale51.73280,04614,486,7801,219,954Nov 07 08:06 PM
Blackstone Holdings III L.P.10% OwnerNov 04Sale35.546,864,545243,965,9290Nov 04 04:31 PM
Blackstone Holdings III L.P.10% OwnerSep 20Sale32.759,129,966299,006,3870Sep 23 06:34 PM
Solotar JoanSMD, Head of Global PWSSep 13Sale53.8325,0001,345,750235,803Sep 13 06:57 PM
Finley John GChief Legal OfficerSep 12Sale52.3120,0001,046,200119,529Sep 13 06:55 PM
Blackstone Group Inc10% OwnerSep 04Buy8.9145,100401,8411,278,808Sep 04 06:11 PM
Blackstone Group Inc10% OwnerSep 03Buy8.4972,000611,2801,233,708Sep 04 06:11 PM
Blackstone Group Inc10% OwnerSep 03Buy7.9378,266620,64916,620,850Sep 05 06:38 PM
Blackstone Group Inc10% OwnerAug 30Buy8.7545,000393,7501,161,708Sep 04 06:11 PM
Blackstone Group Inc10% OwnerAug 30Buy8.0137,898303,56316,542,584Aug 30 07:17 PM
Blackstone Group Inc10% OwnerAug 29Buy8.0345,043361,69516,504,686Aug 30 07:17 PM
Blackstone Group Inc10% OwnerAug 29Buy8.5652,600450,2561,116,708Aug 29 08:15 PM
Blackstone Group Inc10% OwnerAug 28Buy7.9384,107666,96916,459,643Aug 30 07:17 PM
Blackstone Group Inc10% OwnerAug 28Buy8.3124,700205,2571,064,108Aug 29 08:15 PM
Blackstone Group Inc10% OwnerAug 27Buy7.93103,585821,42916,375,536Aug 27 07:12 PM
Blackstone Group Inc10% OwnerAug 27Buy8.3136,700304,9771,039,408Aug 29 08:15 PM
Blackstone Group Inc10% OwnerAug 26Buy8.0073,503588,02416,271,951Aug 27 07:12 PM
Blackstone Group Inc10% OwnerAug 26Buy8.1049,000396,9001,002,708Aug 26 06:42 PM
Blackstone Group Inc10% OwnerAug 23Buy7.92112,065887,55516,198,448Aug 27 07:12 PM
Blackstone Group Inc10% OwnerAug 23Buy8.4060,000504,000953,708Aug 26 06:42 PM
Blackstone Group Inc10% OwnerAug 22Buy7.99119,339953,51916,086,383Aug 22 07:21 PM
Blackstone Group Inc10% OwnerAug 22Buy8.66100,000866,000893,708Aug 26 06:42 PM
Blackstone Group Inc10% OwnerAug 21Buy7.8076,432596,17015,967,044Aug 22 07:21 PM
Blackstone Group Inc10% OwnerAug 21Buy8.37100,000837,000793,708Aug 21 06:22 PM
Blackstone Group Inc10% OwnerAug 20Buy7.56134,1181,013,93215,890,612Aug 22 07:21 PM
Blackstone Group Inc10% OwnerAug 20Buy8.14100,000814,000693,708Aug 21 06:22 PM
Blackstone Group Inc10% OwnerAug 19Buy7.8077,743606,39515,756,494Aug 19 05:52 PM
Blackstone Group Inc10% OwnerAug 19Buy8.1482,500671,550593,708Aug 21 06:22 PM
Blackstone Group Inc10% OwnerAug 16Buy7.6772,894559,09715,678,751Aug 19 05:52 PM
Blackstone Group Inc10% OwnerAug 16Buy7.9846,500371,070511,208Aug 16 07:35 PM
Blackstone Group Inc10% OwnerAug 15Buy7.3491,977675,11115,605,857Aug 19 05:52 PM
Blackstone Group Inc10% OwnerAug 15Buy7.95100,000795,000464,708Aug 16 07:35 PM
Blackstone Group Inc10% OwnerAug 14Buy7.89100,000789,000364,708Aug 16 07:35 PM
Blackstone Group Inc10% OwnerAug 14Buy7.0779,368561,13215,513,880Aug 14 08:42 PM
Blackstone Group Inc10% OwnerAug 13Buy8.01100,000801,000264,708Aug 13 06:21 PM
Blackstone Group Inc10% OwnerAug 13Buy7.3457,712423,60615,434,512Aug 14 08:42 PM
Blackstone Group Inc10% OwnerAug 12Buy7.94100,000794,000164,708Aug 13 06:21 PM
Blackstone Group Inc10% OwnerAug 12Buy7.4060,394446,91615,376,800Aug 14 08:42 PM
Blackstone Group Inc10% OwnerAug 09Buy7.8264,708506,01764,708Aug 13 06:21 PM
Striano ChristopherPrincipal Accounting OfficerAug 08Sale48.237,000337,61036,186Aug 09 07:00 PM
Blackstone Holdings III L.P.10% OwnerMay 08Buy24.22120,0002,906,4001,127,935May 10 07:30 PM
Blackstone Holdings III L.P.10% OwnerMay 07Buy24.2772,5001,759,5751,056,751May 07 07:55 PM
Blackstone Holdings III L.P.10% OwnerMay 06Buy24.1566,0001,593,9001,013,744May 07 07:55 PM
Blackstone Holdings III L.P.10% OwnerMay 03Buy23.9685,4002,046,184974,593May 07 07:55 PM
Goodman Bennett JDirectorMay 03Sale39.77135,0005,368,9500May 07 06:22 PM
Blackstone Holdings III L.P.10% OwnerMay 02Buy23.77145,0003,446,650923,934May 02 06:54 PM
Goodman Bennett JDirectorMay 02Sale39.51100,0003,951,000135,000May 02 06:52 PM
Blackstone Holdings III L.P.10% OwnerMay 01Buy23.92120,3582,878,963837,920May 02 06:54 PM
Goodman Bennett JDirectorMay 01Sale40.0415,000600,600235,000May 02 06:52 PM
Blackstone Holdings III L.P.10% OwnerApr 30Buy24.15110,0002,656,500766,524May 02 06:54 PM
Blackstone Holdings III L.P.10% OwnerApr 29Buy24.20111,0002,686,200701,272Apr 29 06:52 PM
Blackstone Holdings III L.P.10% OwnerApr 26Buy24.47150,1003,672,947635,427Apr 29 06:52 PM
Blackstone Holdings III L.P.10% OwnerApr 25Buy24.4571,1001,738,395546,388Apr 29 06:52 PM
Blackstone Holdings III L.P.10% OwnerApr 24Buy24.4930,894756,594504,211Apr 24 06:07 PM
Blackstone Holdings III L.P.10% OwnerApr 23Buy24.4913,064319,937485,885Apr 24 06:07 PM
Blackstone Holdings III L.P.10% OwnerApr 22Buy24.494009,796478,135Apr 24 06:07 PM
Blackstone Holdings III L.P.10% OwnerApr 18Buy24.40127,6003,113,440477,898Apr 19 04:10 PM
Blackstone Holdings III L.P.10% OwnerApr 17Buy24.492,72066,613402,206Apr 19 04:10 PM
Blackstone Holdings III L.P.10% OwnerApr 11Buy24.5026,823657,164400,592Apr 11 07:29 PM
Blackstone Holdings III L.P.10% OwnerApr 10Buy24.496,410156,981384,681Apr 11 07:29 PM
Blackstone Holdings III L.P.10% OwnerApr 09Buy24.4846,3011,133,448380,879Apr 11 07:29 PM
Blackstone Holdings III L.P.10% OwnerMar 27Buy23.76308,9927,341,650353,413Mar 29 05:00 PM
Blackstone Holdings III L.P.10% OwnerMar 25Buy24.5070017,150170,119Mar 27 08:21 PM
Blackstone Holdings III L.P.10% OwnerMar 19Buy24.491,58338,768167,704Mar 21 06:53 PM
Blackstone Holdings III L.P.10% OwnerMar 18Buy24.1675,0001,812,000168,765Mar 18 08:51 PM
Blackstone Holdings III L.P.10% OwnerMar 15Buy24.14100,0002,414,000124,275Mar 18 08:51 PM
Blackstone Holdings III L.P.10% OwnerMar 14Buy23.95109,5002,622,52564,955Mar 18 08:51 PM