Last Close
Apr 09  •  04:00PM ET
42.51
Dollar change
+1.02
Percentage change
2.45
%
Index
RUT
P/E
9.93
EPS (ttm)
4.28
Insider Own
14.48%
Shs Outstand
30.32M
Perf Week
8.38%
Market Cap
1.32B
Forward P/E
-
EPS next Y
-
Insider Trans
-0.19%
Shs Float
26.49M
Perf Month
11.64%
Enterprise Value
3.41B
PEG
-
EPS next Q
-
Inst Own
69.81%
Perf Quarter
14.55%
Income
133.31M
P/S
2.28
EPS this Y
-
Inst Trans
3.05%
Perf Half Y
46.36%
Sales
578.37M
P/B
3.44
EPS next Y
-
ROA
4.97%
Perf YTD
15.35%
Book/sh
12.37
P/C
8.61
EPS next 5Y
-
ROE
38.93%
52W High
42.15 0.84%
Perf Year
78.20%
Cash/sh
4.94
P/FCF
5.05
EPS past 3/5Y
- -
ROIC
9.92%
52W Low
21.10 101.45%
Perf 3Y
70.90%
EV/EBITDA
11.18
Sales past 3/5Y
0.90% 0.09%
Gross Margin
36.11%
Volatility
3.03% 2.69%
Perf 5Y
-
EV/Sales
5.89
EPS Y/Y TTM
133.31%
Oper. Margin
24.17%
ATR (14)
1.12
Perf 10Y
-
Quick Ratio
0.14
Sales Y/Y TTM
12.18%
Profit Margin
23.05%
RSI (14)
75.49
Current Ratio
0.14
EPS Q/Q
26.81%
SMA20
10.05%
Beta
1.40
Debt/Eq
6.00
Sales Q/Q
18.78%
SMA50
12.97%
Rel Volume
1.71
Prev Close
41.49
Employees
500
LT Debt/Eq
2.58
SMA200
29.03%
Avg Volume
172.64K
Price
42.51
IPO
Nov 02, 2021
Option/Short
Yes / Yes
Trades
Volume
289,707
Change
2.45%
Date Action Analyst Rating Change Price Target Change
Dec-03-25Initiated Ladenburg Thalmann Buy $45
Apr-02-26 09:00AM
Mar-30-26 08:00AM
Mar-27-26 04:20PM
Mar-13-26 04:15PM
Mar-05-26 04:15PM
11:14AM Loading…
Feb-19-26 11:14AM
Feb-13-26 08:00AM
Feb-11-26 04:15PM
Jan-26-26 12:15PM
Jan-15-26 01:47PM
Jan-12-26 10:26AM
Jan-09-26 04:52PM
Nov-11-25 01:04PM
Nov-06-25 04:15PM
09:00AM
05:15PM Loading…
Nov-05-25 05:15PM
04:15PM
Oct-29-25 08:55AM
Oct-24-25 11:10AM
Oct-01-25 11:00AM
Sep-09-25 09:05AM
Sep-08-25 04:51PM
09:00AM
Aug-13-25 07:34AM
Aug-08-25 11:54AM
Aug-06-25 08:00AM
Aug-04-25 04:15PM
Jul-29-25 05:35PM
05:30PM
Jul-21-25 04:30PM
02:00PM Loading…
Jul-08-25 02:00PM
May-14-25 12:02PM
09:06AM
May-13-25 04:43PM
May-05-25 08:00AM
May-01-25 04:15PM
01:30PM
Apr-30-25 04:15PM
Apr-24-25 09:00AM
Apr-23-25 07:50AM
Apr-09-25 09:33AM
Mar-24-25 03:35AM
Mar-10-25 04:16PM
Feb-25-25 12:19PM
09:00AM
Feb-22-25 04:45PM
Feb-18-25 10:10AM
08:15AM
Feb-17-25 09:36AM
08:00AM
Feb-14-25 08:00AM
Feb-12-25 04:15PM
Jan-31-25 02:00PM
Jan-27-25 11:22AM
09:22AM
Dec-23-24 04:25PM
Nov-30-24 12:50PM
12:50PM
Nov-22-24 04:00PM
Nov-11-24 08:39AM
08:00AM
Nov-07-24 04:25PM
Oct-30-24 09:00AM
Oct-16-24 07:02PM
Oct-14-24 04:15PM
Oct-10-24 04:15PM
Oct-02-24 01:02AM
Sep-27-24 06:30PM
Sep-20-24 07:06PM
Sep-13-24 01:00PM
Sep-11-24 04:05PM
Aug-09-24 01:53PM
08:00AM
Aug-07-24 04:15PM
09:22AM
Jul-30-24 09:00AM
Jun-13-24 09:00AM
May-15-24 07:02PM
May-10-24 01:53PM
08:00AM
May-08-24 04:15PM
Mar-21-24 10:00AM
Mar-11-24 05:00PM
Feb-14-24 10:00AM
Feb-12-24 12:39PM
08:00AM
Feb-08-24 04:15PM
Jan-25-24 10:00AM
Jan-22-24 08:27AM
Jan-16-24 12:01PM
Dec-04-23 09:00AM
Nov-09-23 04:15PM
Nov-08-23 04:15PM
Nov-06-23 09:00AM
Oct-04-23 02:00PM
Oct-03-23 05:35PM
Aug-10-23 08:30AM
Aug-09-23 04:15PM
02:00PM
Jul-18-23 09:00AM
CBL & Associates Properties, Inc. is a real estate investment trust, which engages in the ownership and operations of assets. It operates through the Malls and All Other segments. The Malls segments includes the outlet and lifestyle centers. The All Other segment involves the open-air centers. The company was founded on July 13, 1993 and is headquartered in Chattanooga, TN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Curry Jeffery V.Chief Legal Officer & Sec.Dec 02 '25Sale33.335,000166,65097,602Dec 04 09:59 AM
TORRES MICHAEL ADirectorNov 17 '25Buy31.844,000127,3754,000Nov 19 05:13 PM
Cobb Andrew FranklinExec VP-AccountingOct 10 '25Sale28.397,368209,20739,538Oct 14 03:11 PM
Cobb Andrew FranklinOfficerOct 09 '25Proposed Sale29.167,368214,851Oct 09 02:58 PM
Fields David MichaelDirectorSep 30 '25Sale30.221,62349,04718,768Oct 01 04:10 PM
Curry Jeffery V.OfficerSep 22 '25Proposed Sale30.355,000151,750Sep 22 03:56 PM
Jaenicke Benjamin WEVP - Chief Financial OfficerAug 27 '25Sale31.005,000155,00054,598Aug 28 04:19 PM
Jaenicke Benjamin WOfficerAug 27 '25Proposed Sale31.155,000155,750Aug 27 10:42 AM