Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 22  •  04:00PM ET
45.47
Dollar change
-0.77
Percentage change
-1.67
%
Index
RUT
P/E
12.87
EPS (ttm)
3.53
Insider Own
19.95%
Shs Outstand
17.10M
Perf Week
-2.07%
Market Cap
779.91M
Forward P/E
12.43
EPS next Y
3.66
Insider Trans
0.00%
Shs Float
13.73M
Perf Month
5.94%
Enterprise Value
-
PEG
-
EPS next Q
0.91
Inst Own
49.32%
Perf Quarter
-1.11%
Income
60.52M
P/S
2.70
EPS this Y
0.83%
Inst Trans
0.93%
Perf Half Y
10.93%
Sales
288.41M
P/B
1.39
EPS next Y
0.73%
ROA
1.36%
Perf YTD
6.81%
Book/sh
32.75
P/C
-
EPS next 5Y
-
ROE
11.29%
52W High
48.78 -6.79%
Perf Year
25.92%
Cash/sh
-
P/FCF
9.75
EPS past 3/5Y
15.05% 13.91%
ROIC
10.19%
52W Low
34.83 30.55%
Perf 3Y
60.39%
EV/EBITDA
-
Sales past 3/5Y
8.41% 6.46%
Gross Margin
-
Volatility
4.75% 2.77%
Perf 5Y
79.58%
EV/Sales
-
EPS Y/Y TTM
5.05%
Oper. Margin
27.88%
ATR (14)
1.41
Perf 10Y
208.27%
Quick Ratio
-
Sales Y/Y TTM
2.60%
Profit Margin
20.98%
RSI (14)
54.27
Current Ratio
0.16
EPS Q/Q
-6.99%
SMA20
0.55%
Beta
0.33
Debt/Eq
0.12
Sales Q/Q
-3.60%
SMA50
4.17%
Rel Volume
1.12
Prev Close
46.24
Employees
902
LT Debt/Eq
0.06
SMA200
7.31%
Avg Volume
110.06K
Price
45.47
IPO
Feb 03, 1997
Option/Short
Yes / Yes
Trades
Volume
124,956
Change
-1.67%
Date Action Analyst Rating Change Price Target Change
Apr-21-26Downgrade Brean Capital Buy → Neutral
Jan-28-26Downgrade Keefe Bruyette Outperform → Mkt Perform $45
Jul-29-24Downgrade Piper Sandler Overweight → Neutral $30 → $34
Jul-24-24Reiterated Hovde Group Market Perform $30 → $37
Jan-24-24Upgrade Janney Neutral → Buy $37.50
Jan-05-24Initiated Piper Sandler Overweight $34
Nov-15-23Downgrade DA Davidson Buy → Neutral $33.50 → $32.50
Apr-26-22Upgrade Piper Sandler Neutral → Overweight $29 → $31.50
Jan-26-22Upgrade Keefe Bruyette Mkt Perform → Outperform $31 → $33
Aug-20-20Initiated DA Davidson Neutral $22.50
Apr-20-26 07:04AM
07:00AM
Apr-08-26 07:00AM
Mar-02-26 10:59AM
Feb-26-26 04:30PM
08:15AM Loading…
Jan-27-26 08:15AM
07:20AM
07:00AM
Jan-09-26 07:00AM
Jan-05-26 07:08AM
06:01AM
Nov-20-25 04:30PM
Nov-18-25 07:15AM
Nov-04-25 07:00AM
Oct-21-25 08:10AM
07:12AM Loading…
07:12AM
07:00AM
Oct-20-25 09:21AM
Oct-14-25 04:45PM
Oct-13-25 11:45AM
Sep-26-25 11:45AM
Sep-10-25 11:45AM
Aug-28-25 04:35PM
Aug-25-25 11:45AM
Aug-08-25 11:45AM
Aug-06-25 07:00AM
Jul-22-25 08:20AM
07:16AM
07:00AM
Jul-21-25 09:23AM
07:00AM Loading…
Jul-11-25 07:00AM
Jul-10-25 07:00AM
Jul-03-25 09:40AM
Jun-05-25 12:00PM
Jun-02-25 04:02PM
May-29-25 05:40PM
May-21-25 11:45AM
May-05-25 11:45AM
Apr-21-25 08:10AM
07:07AM
07:00AM
Apr-18-25 11:45AM
Apr-08-25 04:15PM
Apr-02-25 11:45AM
Mar-27-25 12:18PM
Mar-24-25 01:21PM
Mar-21-25 11:59PM
Mar-19-25 12:04PM
Mar-17-25 11:45AM
Mar-12-25 07:00AM
Feb-27-25 04:30PM
12:00PM
11:45AM
Feb-24-25 07:00AM
Jan-28-25 07:18AM
07:00AM
Nov-21-24 04:15PM
Nov-19-24 07:00AM
Oct-22-24 07:11AM
07:00AM
Sep-25-24 05:47PM
Aug-29-24 04:10PM
Aug-13-24 07:00AM
Aug-08-24 07:00AM
Aug-01-24 07:07AM
Jul-23-24 09:30AM
08:15AM
07:12AM
07:00AM
Jul-12-24 06:23AM
May-30-24 04:15PM
May-24-24 04:15PM
Apr-22-24 12:53PM
09:30AM
08:10AM
07:07AM
07:00AM
Apr-17-24 09:15AM
Mar-01-24 11:13AM
Feb-29-24 04:25PM
Feb-02-24 01:59PM
Jan-24-24 01:15PM
Jan-23-24 09:30AM
07:19AM
07:00AM
Jan-16-24 10:00AM
Nov-30-23 07:00AM
Nov-21-23 04:15PM
Nov-16-23 05:00PM
Nov-13-23 05:16PM
Oct-24-23 01:13PM
09:30AM
08:25AM
07:17AM
07:00AM
Oct-17-23 10:00AM
Sep-20-23 05:42PM
Aug-28-23 01:09PM
Aug-25-23 06:58AM
Aug-24-23 04:35PM
Capital City Bank Group, Inc. operates as a bank holding company. Its principal services are Banking Services, Trust and Asset Management Services, and Brokerage Services. The firm provides traditional deposit and credit services, mortgage banking, asset management, trust, merchant services, bank cards, data processing and securities brokerage services. The company was founded on December 13, 1982 and is headquartered in Tallahassee, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BARRON THOMAS ATREASURERAug 14 '25Sale41.068,000328,480143,297Aug 18 04:44 PM
Allen Mooney & Barnes InvestmeOfficerAug 22 '25Proposed Sale40.758,000326,000Aug 18 03:57 PM