Last Close
Apr 08  •  04:00PM ET
28.56
Dollar change
-0.81
Percentage change
-2.76
%
Category
Commodities & Metals - Diversified Commodities
Asset Type
Commodities & Metals
Tags
Return% 1Y
39.64%
Total Holdings
37
Perf Week
-1.35%
Sponsor
Invesco
ETF Type
Tags
Return% 3Y
12.57%
AUM
1.82B
Perf Month
5.23%
Fund Family
Bond Type
Tags
Return% 5Y
15.36%
NAV/sh
Perf Quarter
25.26%
Index
DBIQ Optimum Yld Diversified Commodity I...
Average Maturity
Tags
Return% 10Y
52W High
29.76 -4.03%
Perf Half Y
30.40%
Index Weighting
Commodity Type
Tags
Return% SI
52W Low
19.20 48.77%
Perf YTD
27.73%
Active/Passive
Quant Type
Tags
Flows% 1M
6.95%
Volatility
1.65% 1.78%
Perf Year
46.44%
ESG Type
Tags
-
Flows% 3M
11.29%
ATR (14)
0.66
Perf 3Y
22.39%
Dividend Type
Sector/Theme
Flows% YTD
11.13%
RSI (14)
55.29
Perf 5Y
75.31%
Structure Type
Region
Flows% 1Y
Beta
0.07
Perf 10Y
122.64%
Expense
0.84%
Growth/Value
SMA20
-0.69%
Flows% 3Y
Rel Volume
2.67
Prev Close
29.37
Inverse/Leveraged
Market Cap
SMA50
8.01%
Flows% 5Y
Avg Volume
1.38M
Price
28.56
IPO
Feb 03, 2006
Option/Short
Yes / Yes
SMA200
23.87%
Trades
Volume
3,558,292
Change
-2.76%
Mar-10-26 07:00AM
07:00AM
Mar-06-26 11:27AM
07:27AM
04:42AM
08:00AM Loading…
Jan-29-26 08:00AM
Nov-30-25 11:10AM
May-12-25 06:53AM
May-07-25 08:00AM
May-03-25 10:24PM
Apr-30-25 09:27AM
Apr-29-25 10:41AM
Apr-28-25 10:25AM
Apr-24-25 03:08PM
Apr-23-25 03:17PM
07:12AM Loading…
Apr-19-25 07:12AM
Apr-17-25 10:00AM
Apr-16-25 09:48AM
Apr-15-25 02:14PM
11:45AM
Apr-10-25 01:40PM
Apr-07-25 08:45AM
Mar-24-25 09:35AM
Mar-20-25 09:20AM
09:05AM
08:45AM
07:00AM
06:40AM
06:00AM
May-03-24 11:30AM
12:00PM Loading…
Apr-17-24 12:00PM
Apr-10-24 05:25PM
04:00PM
Nov-16-23 06:00AM
Nov-03-23 05:13AM
Aug-03-23 09:00AM
Oct-03-22 01:45PM
Aug-24-22 02:30PM
Jul-06-22 12:15AM
Mar-15-22 04:06PM
Mar-14-22 12:30PM
Feb-01-22 08:15AM
Dec-22-21 03:03PM
Dec-19-21 03:52PM
Nov-22-21 12:45PM
Oct-04-21 04:15PM
Sep-12-21 09:00AM
Sep-02-21 03:15PM
May-11-21 10:00AM
Feb-12-21 12:23PM
May-27-20 12:00AM
Apr-28-20 09:15AM
Mar-03-20 09:15AM
Jan-03-20 09:30AM
Dec-19-19 01:41PM
Dec-18-19 06:00PM
Dec-16-19 04:31PM
Nov-11-19 04:28PM
Nov-08-19 01:00PM
Oct-07-19 05:02PM
Aug-20-19 10:35AM
Jul-31-19 08:38AM
Jun-25-19 09:46AM
09:46AM
09:46AM
09:27AM
09:21AM
Jun-14-19 07:00AM
Jun-10-19 05:56PM
May-15-19 08:04AM
Apr-01-19 03:30PM
Mar-29-19 11:57AM
Jan-25-19 07:32AM
Jan-18-19 12:25PM
Dec-18-18 10:00AM
Dec-13-18 04:50PM
Nov-27-18 10:15AM
Nov-13-18 10:59AM
10:10AM
Oct-24-18 11:29AM
Oct-01-18 02:28PM
Sep-12-18 09:00AM
06:00AM
Sep-11-18 11:03AM
Sep-08-18 03:08AM
Aug-21-18 12:33PM
Aug-20-18 03:24PM
Aug-14-18 10:10AM
Jul-11-18 08:11AM
Jul-06-18 03:18PM
Jun-26-18 08:42AM
04:51AM
Jun-18-18 12:25PM
Jun-07-18 02:46AM
May-15-18 06:00AM
May-09-18 11:03AM
May-01-18 08:40AM
Apr-30-18 01:02PM
Apr-26-18 08:00AM
Apr-19-18 01:50PM
Invesco DB Commodity Index Tracking Fund seeks to track changes, whether positive or negative, in the level of the DBIQ Optimum Yield Diversified Commodity Index Excess Return. The fund pursues its investment objective by investing in a portfolio of exchange-traded futures on Light Sweet Crude Oil (WTI), Heating Oil, RBOB Gasoline, Natural Gas, Brent Crude, Gold, Silver, Aluminum, Zinc, Copper Grade A, Corn, Wheat, Soybeans, and Sugar. The index is composed of notional amounts of each of these commodities.