Last Close
Apr 09  •  04:00PM ET
549.59
Dollar change
+12.33
Percentage change
2.29
%
Index
RUT
P/E
8.12
EPS (ttm)
67.71
Insider Own
9.90%
Shs Outstand
1.38M
Perf Week
10.74%
Market Cap
757.18M
Forward P/E
-
EPS next Y
-
Insider Trans
0.00%
Shs Float
1.24M
Perf Month
4.48%
Enterprise Value
277.92M
PEG
-
EPS next Q
-
Inst Own
81.80%
Perf Quarter
-4.11%
Income
93.27M
P/S
8.46
EPS this Y
-
Inst Trans
7.42%
Perf Half Y
30.16%
Sales
89.53M
P/B
1.98
EPS next Y
-
ROA
19.80%
Perf YTD
12.78%
Book/sh
278.08
P/C
1.51
EPS next 5Y
-
ROE
27.72%
52W High
674.75 -18.55%
Perf Year
36.86%
Cash/sh
363.04
P/FCF
82.48
EPS past 3/5Y
- 94.47%
ROIC
23.09%
52W Low
348.63 57.64%
Perf 3Y
91.03%
Dividend Est.
-
EV/EBITDA
29.82
Sales past 3/5Y
17.54% 11.92%
Gross Margin
20.50%
Volatility
5.51% 6.01%
Perf 5Y
73.19%
Dividend TTM
-
EV/Sales
3.10
EPS Y/Y TTM
22.05%
Oper. Margin
10.13%
ATR (14)
30.77
Perf 10Y
188.36%
Dividend Ex-Date
-
Quick Ratio
16.31
Sales Y/Y TTM
24.97%
Profit Margin
104.17%
RSI (14)
63.07
Recom
-
Dividend Gr. 3/5Y
- -
Current Ratio
16.31
EPS Q/Q
-173.17%
SMA20
10.28%
Beta
0.91
Target Price
-
Payout
0.00%
Debt/Eq
0.05
Sales Q/Q
10.36%
SMA50
5.35%
Rel Volume
0.79
Prev Close
537.26
Employees
424
LT Debt/Eq
0.05
SMA200
16.00%
Avg Volume
90.49K
Price
549.59
IPO
Jun 11, 1986
Option/Short
No / Yes
Trades
Volume
71,237
Change
2.29%
Mar-01-26 10:42AM
Feb-26-26 10:30AM
Feb-25-26 04:19PM
Feb-23-26 12:35PM
Feb-21-26 02:01PM
06:09AM Loading…
Feb-17-26 06:09AM
06:00AM
Jan-27-26 09:16AM
02:46AM
Jan-26-26 03:31PM
03:14PM
Jan-21-26 06:31PM
02:15PM
Jan-16-26 07:24AM
Jan-15-26 04:37PM
12:26PM Loading…
12:26PM
Jan-09-26 11:50AM
Jan-02-26 12:48PM
Dec-31-25 01:09PM
Dec-29-25 04:56PM
04:30PM
Dec-26-25 09:00AM
Dec-12-25 04:30PM
10:16AM
Oct-28-25 01:57PM
Sep-20-25 05:09AM
Aug-26-25 07:31AM
Aug-20-25 01:13PM
Aug-16-25 05:35PM
Aug-14-25 06:24PM
05:23PM Loading…
05:23PM
05:00PM
Aug-09-25 08:00AM
Aug-05-25 08:00AM
Jul-31-25 07:20PM
Jul-25-25 07:30AM
May-26-25 01:16PM
May-20-25 04:42PM
03:48PM
Apr-05-25 07:01PM
Mar-23-25 08:25PM
Feb-19-25 05:05AM
Feb-18-25 09:02PM
Dec-30-24 06:03PM
Aug-16-24 10:16AM
Aug-14-24 06:29PM
05:18PM
Aug-13-24 02:17PM
May-20-24 10:52AM
May-15-24 06:29AM
May-14-24 05:42PM
May-10-24 12:32PM
Apr-05-24 01:15AM
Mar-14-24 06:01PM
Feb-15-24 11:28AM
Feb-14-24 05:51PM
Dec-27-23 08:15PM
Dec-13-23 03:45PM
Dec-12-23 09:03AM
Dec-04-23 04:28PM
04:28PM
08:56AM
Dec-03-23 09:49AM
Nov-30-23 10:20AM
Nov-29-23 11:53PM
Nov-28-23 05:53PM
Aug-14-23 05:57PM
05:28PM
Jul-24-23 07:45AM
Jul-13-23 04:14PM
Jun-27-23 08:30AM
Jun-04-23 09:13AM
May-22-23 04:04PM
May-19-23 05:43AM
May-16-23 09:18AM
May-15-23 05:14PM
May-14-23 08:05AM
Apr-17-23 06:45AM
Feb-14-23 06:20AM
Feb-13-23 04:44PM
Jan-18-23 05:54AM
Dec-22-22 05:04AM
Dec-16-22 05:40PM
Nov-27-22 07:31AM
Nov-09-22 04:12PM
Aug-12-22 04:37PM
Jul-25-22 10:51AM
Jul-07-22 10:03AM
Jun-19-22 09:44AM
Jun-01-22 09:08AM
May-14-22 08:50AM
May-12-22 04:23PM
Apr-29-22 03:43PM
Apr-12-22 05:30AM
Apr-11-22 05:11PM
02:47PM
Apr-04-22 09:58AM
Mar-28-22 10:27AM
09:59AM
09:23AM
Daily Journal Corp. engages in the business of publishing newspapers and websites reporting California and Arizona news and producing several specialized information publications. It operates through the following segments: Traditional Business, Journal Technologies, and Corporate. The Traditional Business segment includes newspapers of general circulation. The Journal Technologies segment provides case management software and related services to courts and other justice agencies. The company was founded on December 31, 1969 and is headquartered in Los Angeles, CA.