Last Close
Jan 29  •  04:00PM ET
101.69
Dollar change
+0.68
Percentage change
0.67
%
CategoryGlobal or ExUS Equities - Broad / Regional Asset TypeEquities (Stocks) TagsEAFE Return% 1Y29.70% Total Holdings722 Perf Week2.28%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y15.29% AUM74.65B Perf Month5.62%
Fund Family Bond Type Tagsmid-large-cap Return% 5Y8.95% NAV/sh Perf Quarter6.30%
IndexMSCI EAFE Index Average Maturity Tags- Return% 10Y 52W High102.32 -0.62% Perf Half Y14.94%
Index Weighting Commodity Type Tags- Return% SI 52W Low72.14 40.95% Perf YTD5.89%
Active/Passive Quant Type Tags- Flows% 1M0.79% Volatility0.92% 0.65% Perf Year28.51%
Dividend TTM3.25 (3.19%) ESG Type Tags- Flows% 3M2.20% ATR (14)0.97 Perf 3Y42.80%
Dividend Ex-DateDec 16, 2025 Dividend Type Sector/Theme Flows% YTD0.48% RSI (14)66.98 Perf 5Y35.32%
Dividend Gr. 3/5Y22.51% 15.91% Structure Type Region Flows% 1Y Beta0.79 Perf 10Y92.16%
Expense0.32% Growth/Value SMA202.60% Flows% 3Y Rel Volume1.57 Prev Close101.01
Inverse/Leveraged Market Cap SMA505.18% Flows% 5Y Avg Volume18.56M Price101.69
IPOAug 17, 2001 Option/ShortYes / Yes SMA20010.73% Trades Volume29,235,601 Change0.67%
Jan-28-26 07:13AM
Jan-27-26 10:36AM
Jan-22-26 10:52AM
Jan-07-26 11:58AM
Nov-17-25 09:32AM
02:39PM Loading…
Sep-09-25 02:39PM
Sep-03-25 04:23PM
04:23PM
May-29-25 06:20AM
May-22-25 06:20AM
May-05-25 09:28PM
May-01-25 06:20AM
Apr-28-25 09:11AM
Apr-21-25 09:15AM
07:52AM
03:05AM Loading…
Apr-16-25 03:05AM
Apr-15-25 01:23PM
01:19PM
11:38AM
11:20AM
05:50AM
Apr-14-25 07:50AM
Apr-13-25 09:21AM
Apr-09-25 03:30PM
06:30AM
Apr-08-25 09:14AM
Apr-07-25 09:35AM
Apr-06-25 07:30AM
Apr-04-25 12:56PM
Apr-03-25 08:25PM
01:05AM Loading…
Mar-31-25 01:05AM
Mar-28-25 06:44AM
Mar-25-25 06:36PM
06:20AM
Mar-24-25 12:45PM
Mar-21-25 06:20AM
Oct-09-24 08:00AM
Sep-26-24 08:00AM
Jul-11-24 08:00AM
Sep-28-22 03:00PM
May-20-22 03:45PM
Mar-14-22 12:30PM
Mar-02-22 12:15PM
Dec-13-21 11:00AM
Nov-05-21 11:30AM
Nov-03-21 02:30PM
Oct-08-21 02:00PM
Oct-01-21 10:00AM
Aug-03-21 11:00AM
Jun-21-21 08:45AM
May-25-21 04:15PM
May-02-21 03:17AM
Apr-01-21 08:30AM
Mar-22-21 10:45AM
Mar-02-21 05:30PM
Jan-26-21 09:45AM
Jan-04-21 12:00AM
Dec-23-20 06:59AM
Nov-01-20 12:00AM
Oct-02-20 11:42AM
Oct-01-20 12:00AM
Sep-18-20 07:30AM
Aug-21-20 07:30AM
Jun-02-20 12:15PM
May-16-20 01:34PM
May-12-20 12:00AM
May-01-20 12:00AM
Apr-07-20 01:00PM
Mar-05-20 07:58AM
Jan-26-20 12:00AM
Jan-20-20 10:07AM
Jan-03-20 10:10AM
Dec-23-19 07:54AM
Dec-20-19 07:51PM
12:30PM
Dec-17-19 03:02PM
12:51PM
Dec-05-19 09:18AM
Dec-04-19 06:40AM
Nov-24-19 12:22PM
Nov-19-19 03:02PM
Nov-18-19 09:46AM
Nov-12-19 08:28AM
Oct-24-19 07:22AM
Oct-14-19 12:47PM
Sep-27-19 09:37AM
Sep-26-19 02:12PM
11:00AM
Sep-12-19 01:00PM
Sep-10-19 09:00AM
Sep-05-19 06:49AM
Sep-03-19 12:00AM
Aug-16-19 12:46PM
Aug-14-19 10:47AM
Jul-23-19 07:27AM
Jul-19-19 08:35AM
Jul-04-19 10:05AM
Jun-25-19 10:38AM
09:33AM
09:13AM
iShares MSCI EAFE ETF seeks to track the investment results of the MSCI EAFE Index composed of large- and mid-capitalization developed market equities, excluding the U.S. and Canada. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index is a free float-adjusted, market capitalization-weighted index designed to measure large- and mid-capitalization equity market performance of developed markets outside of the U.S. and Canada.