Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 08 04:00PM ET
101.43
Dollar change
+0.43
Percentage change
0.43
%
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week0.24%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month5.74%
Income- PEG- EPS next Q- Inst Own- Short Float / Ratio- / - Perf Quarter2.64%
Sales- P/S- EPS this Y- Inst Trans- Short Interest- Perf Half Y7.57%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year16.25%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range83.08 - 101.28 Perf YTD19.68%
Dividend1.52 P/FCF- EPS past 5Y- ROI- 52W High0.15% Beta1.03
Dividend %1.50% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low22.09% ATR0.87
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)71.16 Volatility0.68% 0.72%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.69 Prev Close101.00
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume644.40K Price101.43
Recom- SMA202.07% SMA505.68% SMA2007.48% Volume445,551 Change0.43%
Dec-06-23 01:00PM
Nov-30-23 02:00PM
Oct-31-23 06:20AM
Oct-30-23 06:20AM
Oct-26-23 06:20AM
03:13PM Loading…
Oct-24-23 03:13PM
Oct-23-23 06:20AM
Oct-20-23 06:20AM
Sep-26-23 08:39AM
Sep-25-23 06:20AM
06:20AM
Sep-15-23 09:27AM
Sep-11-23 06:20AM
Sep-08-23 06:20AM
Sep-07-23 06:20AM
11:48AM Loading…
Aug-30-23 11:48AM
Aug-29-23 06:20AM
Aug-25-23 06:20AM
06:20AM
Aug-23-23 06:20AM
Aug-16-23 06:20AM
Aug-15-23 02:33PM
Jul-26-23 06:20AM
Jul-25-23 06:20AM
Jul-07-23 06:20AM
Jul-04-23 06:20AM
Jun-26-23 06:20AM
Jun-15-23 06:20AM
Jun-13-23 06:20AM
Jun-06-23 06:20AM
06:20AM Loading…
May-31-23 06:20AM
May-30-23 06:20AM
06:20AM
May-29-23 06:20AM
May-25-23 06:20AM
May-24-23 06:20AM
06:20AM
Apr-06-23 04:45PM
Apr-03-23 06:20AM
Mar-29-23 11:45AM
Feb-16-23 03:00PM
Feb-01-23 06:20AM
Jan-30-23 03:15PM
Jan-06-23 02:30PM
Nov-29-22 06:20AM
Sep-26-22 06:20AM
Jul-31-22 10:53AM
Jul-25-22 06:20AM
May-25-22 06:20AM
Mar-25-22 06:20AM
Feb-07-22 09:38PM
Feb-04-22 01:38PM
Feb-02-22 05:38PM
01:38PM
Jan-31-22 05:38PM
01:38PM
Jan-26-22 01:38PM
09:38AM
Jan-25-22 09:38PM
05:38PM
Jan-24-22 05:38PM
05:38PM
05:38PM
Jan-21-22 05:38PM
09:38AM
09:38AM
Jan-20-22 09:38PM
01:38PM
09:38AM
Jan-19-22 05:38PM
01:38PM
09:38AM
09:38AM
06:20AM
Jan-18-22 09:38PM
01:38PM
01:38PM
01:38PM
Jan-14-22 01:38PM
Jan-12-22 09:38PM
05:38PM
Jan-11-22 03:02PM
Jan-06-22 01:38PM
Sep-15-21 10:34AM
Jul-30-21 06:00AM
Jul-29-21 06:00AM
06:00AM
Feb-02-21 06:55AM
Dec-29-20 04:02PM
Dec-15-20 02:51PM
Nov-19-20 08:00AM
Oct-27-20 06:30AM
Sep-02-20 06:00AM
Aug-20-20 05:23PM
Jul-02-20 06:20AM
Jul-01-20 05:40PM
Jun-10-20 12:25PM
Jun-09-20 05:39PM
Jun-02-20 04:10PM
Jun-01-20 04:11PM
iShares ESG Aware MSCI USA ETF seeks to track the investment results of the MSCI USA Extended ESG Focus Index. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The underlying index is an optimized equity index designed to reflect the equity performance of U.S. companies that have favorable environmental, social and governance ("ESG") characteristics (as determined by the index provider), while exhibiting risk and return characteristics similar to those of the MSCI USA Index (the "parent index").