Cyber Swan Sale

50% Off Elite

00
Days
00
Hours
00
Mins
00
Sec
Register Now!

Get our most powerful screeners, new charting tools, and the fastest ad-free experience at our best price ever. One last chance.

Last Close
Dec 04  •  04:00PM ET
168.42
Dollar change
+5.27
Percentage change
3.23
%
Index- P/E30.24 EPS (ttm)5.57 Insider Own2.39% Shs Outstand55.15M Perf Week0.88%
Market Cap9.29B Forward P/E27.27 EPS next Y6.18 Insider Trans-1.21% Shs Float53.83M Perf Month7.71%
Enterprise Value10.78B PEG2.53 EPS next Q3.47 Inst Own107.23% Short Float5.44% Perf Quarter9.79%
Income307.87M P/S2.10 EPS this Y14.42% Inst Trans-1.32% Short Ratio2.34 Perf Half Y31.56%
Sales4.43B P/B4.87 EPS next Y7.09% ROA6.86% Short Interest2.93M Perf YTD60.46%
Book/sh34.59 P/C17.71 EPS next 5Y11.94% ROE17.27% 52W High168.98 -0.33% Perf Year69.78%
Cash/sh9.51 P/FCF28.76 EPS past 3/5Y-2.44% 8.09% ROIC8.48% 52W Low52.38 221.53% Perf 3Y7.27%
Dividend Est.- EV/EBITDA18.52 Sales past 3/5Y10.82% 15.99% Gross Margin31.36% Volatility3.59% 4.29% Perf 5Y6.53%
Dividend TTM- EV/Sales2.43 EPS Y/Y TTM14.99% Oper. Margin8.88% ATR (14)6.49 Perf 10Y475.01%
Dividend Ex-Date- Quick Ratio0.59 Sales Y/Y TTM15.78% Profit Margin6.96% RSI (14)64.86 Recom2.19
Dividend Gr. 3/5Y- - Current Ratio1.60 EPS Q/Q2046.73% SMA208.51% Beta1.15 Target Price182.24
Payout0.00% Debt/Eq1.03 Sales Q/Q23.06% SMA508.87% Rel Volume3.39 Prev Close163.15
Employees23200 LT Debt/Eq0.86 EarningsDec 03 AMC SMA20037.72% Avg Volume1.25M Price168.42
IPOJul 19, 2012 Option/ShortYes / Yes EPS/Sales Surpr.173.42% 5.84% Trades Volume4,242,362 Change3.23%
Date Action Analyst Rating Change Price Target Change
Dec-04-25Reiterated Telsey Advisory Group Outperform $170 → $195
Oct-27-25Upgrade JP Morgan Neutral → Overweight $186
Sep-18-25Resumed Wolfe Research Outperform $187
Sep-17-25Initiated Bernstein Mkt Perform $160
Aug-28-25Upgrade Telsey Advisory Group Market Perform → Outperform $170
Aug-22-25Reiterated Telsey Advisory Group Market Perform $128 → $144
Aug-12-25Upgrade Loop Capital Hold → Buy $165
Jun-05-25Reiterated Telsey Advisory Group Market Perform $90 → $128
Apr-07-25Upgrade JP Morgan Underweight → Neutral $57
Mar-18-25Reiterated Telsey Advisory Group Market Perform $115 → $85
Dec-04-25 06:05PM
04:23PM
08:57AM
12:03PM
10:56AM
10:22AM Loading…
10:22AM
09:45AM
08:21AM
12:30AM
Dec-03-25 11:39PM
06:52PM
06:52PM
06:30PM
06:17PM
06:07PM
05:15PM Loading…
05:15PM
05:02PM
04:56PM
04:49PM
04:10PM
04:01PM
02:10PM
12:00PM
09:40AM
Dec-01-25 10:01PM
09:33AM
Nov-30-25 08:14PM
03:21PM
02:00PM
07:27AM
07:27AM Loading…
07:27AM
Nov-28-25 05:00PM
12:25PM
11:25AM
09:33AM
09:13AM
08:45AM
Nov-27-25 12:54PM
10:53AM
09:58AM
Nov-26-25 03:28PM
02:54PM
11:12AM
10:00AM
Nov-25-25 01:36PM
01:12PM
12:18PM
10:50AM
08:25AM
Nov-21-25 02:52PM
12:02PM
Nov-20-25 12:00PM
10:12AM
09:10AM
Nov-19-25 04:01PM
11:06AM
Nov-18-25 09:45AM
07:39AM
Nov-17-25 11:25AM
09:41AM
Nov-13-25 11:35AM
11:28AM
11:09AM
Nov-12-25 09:40AM
Nov-11-25 12:25PM
08:58AM
Nov-10-25 10:51AM
Nov-06-25 08:00PM
08:30AM
Nov-03-25 12:10PM
Oct-31-25 09:50AM
Oct-30-25 08:37PM
08:37PM
10:00AM
09:45AM
09:40AM
06:24AM
Oct-27-25 03:59PM
01:10PM
10:35AM
09:44AM
12:02AM
Oct-21-25 09:15AM
07:57AM
Oct-20-25 10:17AM
06:00AM
Oct-17-25 12:21PM
08:30AM
Oct-13-25 01:01PM
Oct-09-25 12:40AM
Oct-07-25 04:30PM
Oct-02-25 08:28AM
08:04AM
Oct-01-25 09:25AM
Sep-26-25 11:30AM
Sep-19-25 11:00AM
Sep-18-25 01:05PM
09:38AM
Sep-17-25 11:00AM
09:33AM
Five Below, Inc. operates as a specialty value retailer. It operates through the following segments: Leisure, Fashion and Home, and Party and Snack. The Leisure segment includes items such as sporting goods, games, toys, tech, books, electronic accessories, and arts and crafts. The Fashion and Home segment consists of personal accessories, "attitude" t-shirts, beauty offerings, home goods, and storage options. The Party and Snack segment offers party and seasonal goods, greeting cards, candy, and other snacks and beverages. The company was founded by David Schlessinger and Thomas G. Vellios in January 2002 and is headquartered in Philadelphia, PA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
THOMAS VELLIOSFormer Executive ChairmanSep 05 '25Proposed Sale153.3250,0007,666,000Sep 05 04:10 PM
Masciantonio Ronald JamesEVP, General CounselAug 29 '25Sale146.41818119,7639,858Sep 02 06:00 PM
Hill GeorgeChief Retail OfficerAug 28 '25Sale150.231,500225,34539,817Sep 02 04:18 PM
RONALD MASCIANTONIOOfficerAug 29 '25Proposed Sale146.41818119,763Aug 29 04:05 PM
GEORGE S HILLOfficerAug 28 '25Proposed Sale144.411,500216,615Aug 28 04:21 PM
Hill GeorgeChief Retail OfficerJul 17 '25Sale140.001,500210,00042,672Jul 21 05:08 PM
GEORGE S HILLOfficerJul 17 '25Proposed Sale136.441,500204,660Jul 17 04:19 PM
SPECTER ERIC MCAOJun 26 '25Sale130.775,500719,21455,854Jun 30 04:51 PM
ERIC M SPECTEROfficerJun 26 '25Proposed Sale130.775,500719,214Jun 26 04:02 PM
Jhunjhunwala AmitChief Information OfficerJun 16 '25Sale125.171,700212,78725,890Jun 18 05:46 PM
Masciantonio Ronald JamesEVP, General CounselJun 10 '25Sale123.4065881,19712,000Jun 12 04:23 PM
Hill GeorgeChief Retail OfficerJun 05 '25Sale132.934,500598,20044,130Jun 09 04:14 PM
GEORGE S HILLOfficerJun 05 '25Proposed Sale121.244,500545,580Jun 05 05:06 PM
Masciantonio Ronald JamesEVP, General CounselMar 24 '25Sale78.0458445,57512,658Mar 24 09:53 PM
SPECTER ERIC MCAOJan 17 '25Option Exercise39.304,632182,03861,899Jan 21 04:38 PM
SPECTER ERIC MCAOJan 16 '25Option Exercise28.585,494157,01962,761Jan 21 04:38 PM
SPECTER ERIC MCAOJan 16 '25Sale90.765,494498,63357,267Jan 21 04:38 PM
SPECTER ERIC MCAOJan 17 '25Sale92.404,632428,00757,267Jan 21 04:38 PM
ERIC M SPECTEROfficerJan 17 '25Proposed Sale92.404,632428,007Jan 17 04:13 PM
ERIC M SPECTEROfficerJan 16 '25Proposed Sale90.765,494498,633Jan 16 04:14 PM
MICHAEL ROMANKOOfficerDec 06 '24Proposed Sale115.034,772548,934Dec 06 04:46 PM