Your browser is no longer supported. Please, upgrade your browser.
FIVE Five Below, Inc. daily Stock Chart
Five Below, Inc.
Index- P/E33.54 EPS (ttm)3.12 Insider Own1.00% Shs Outstand55.73M Perf Week11.01%
Market Cap5.70B Forward P/E29.89 EPS next Y3.50 Insider Trans-0.91% Shs Float53.96M Perf Month20.84%
Income175.10M PEG2.32 EPS next Q-0.28 Inst Own- Short Float10.00% Perf Quarter-0.89%
Sales1.85B P/S3.09 EPS this Y17.10% Inst Trans2.61% Short Ratio3.55 Perf Half Y-16.32%
Book/sh13.63 P/B7.68 EPS next Y63.60% ROA9.90% Target Price94.44 Perf Year-20.39%
Cash/sh4.80 P/C21.78 EPS next 5Y14.47% ROE26.00% 52W Range47.53 - 137.96 Perf YTD-18.14%
Dividend- P/FCF- EPS past 5Y28.80% ROI22.50% 52W High-24.14% Beta1.14
Dividend %- Quick Ratio1.00 Sales past 5Y22.10% Gross Margin36.50% 52W Low120.20% ATR4.69
Employees4400 Current Ratio1.90 Sales Q/Q14.00% Oper. Margin11.80% RSI (14)71.24 Volatility5.03% 4.60%
OptionableYes Debt/Eq0.00 EPS Q/Q24.30% Profit Margin9.50% Rel Volume0.94 Prev Close104.66
ShortableYes LT Debt/Eq0.00 EarningsJun 09 AMC Payout0.00% Avg Volume1.52M Price104.66
Recom1.90 SMA2013.95% SMA5029.37% SMA200-4.55% Volume0 Change0.00%
May-18-20Initiated Goldman Neutral $89
Apr-29-20Downgrade Gordon Haskett Accumulate → Hold
Mar-13-20Reiterated Telsey Advisory Group Market Perform $120 → $100
Jan-14-20Upgrade Credit Suisse Neutral → Outperform $125
Jan-09-20Downgrade Gordon Haskett Buy → Accumulate $150 → $135
Oct-04-19Initiated William Blair Outperform
Sep-10-19Initiated Craig Hallum Buy $168
Jul-01-19Resumed Morgan Stanley Overweight $135
May-06-19Downgrade Barclays Overweight → Equal Weight $128 → $140
Apr-15-19Initiated BofA/Merrill Buy $150
Apr-11-19Upgrade JP Morgan Neutral → Overweight $133 → $150
Mar-28-19Reiterated Telsey Advisory Group Market Perform $120 → $130
Mar-20-19Initiated Evercore ISI Outperform $140
Mar-19-19Upgrade Loop Capital Hold → Buy $120 → $145
Mar-07-19Initiated Oppenheimer Outperform $140
Feb-22-19Downgrade JP Morgan Overweight → Neutral
Jan-09-19Downgrade Loop Capital Buy → Hold
Jan-07-19Upgrade Morgan Stanley Equal-Weight → Overweight
Dec-13-18Upgrade Goldman Neutral → Buy
Dec-10-18Upgrade Loop Capital Hold → Buy
May-20-20 04:01PM  Five Below, Inc. Announces First Quarter Fiscal 2020 Earnings Release and Conference Call Date GlobeNewswire
May-18-20 03:49PM  Third Point Exits Campbell Soup, Trims Baxter International +6.30%
May-14-20 04:01PM  Five Below Announces 2020 Annual Shareholder Meeting Will Be Held Solely Through Remote Audio Access GlobeNewswire
Apr-30-20 10:46AM  Five Below Reopens Stores, Adds Curbside Pickup Amid Coronavirus Zacks
Apr-29-20 04:10PM  Five Below Announces Initial Store Re-openings GlobeNewswire
Apr-27-20 09:59AM  Steel City Capital is Bullish on Gildan (GIL) and Five Below (FIVE) Insider Monkey +6.95%
08:44AM  Targets soaring online growth suggests scared shoppers may not return when malls and department stores reopen MarketWatch
Apr-19-20 07:38PM  What COVID-19 could mean for some notable retail openings American City Business Journals
Apr-17-20 11:30AM  Why Is Five Below (FIVE) Up 55.6% Since Last Earnings Report? Zacks +6.35%
Apr-14-20 08:01AM  Five Below (FIVE) Prioritizes Actions Amid Coronavirus Woes Zacks
Apr-13-20 04:01PM  Five Below Announces Additional Actions in Response to COVID-19 GlobeNewswire
Apr-08-20 08:11AM  Edited Transcript of FIVE earnings conference call or presentation 18-Mar-20 8:30pm GMT Thomson Reuters StreetEvents +7.68%
Apr-06-20 06:00AM  Exclusive: Five Below CEO on post-coronavirus opportunities and his hardest day as a leader American City Business Journals +12.64%
Apr-01-20 03:09PM  Philadelphia-area retailers furlough employees, take other cost-cutting measures American City Business Journals -9.21%
10:35AM  Five Below Extends Store Closures Amid Rising Coronavirus Fears Zacks
Mar-31-20 11:25AM  Five Below Provides COVID-19 Related Business Update GlobeNewswire
Mar-26-20 10:12AM  13 Stock Picks Getting Hit by Coronavirus Fears Kiplinger
08:50AM  Implied Volatility Surging for Five Below (FIVE) Stock Options Zacks
Mar-25-20 04:05PM  6 Retailers Gurus Are Buying +6.95%
Mar-19-20 01:55PM  Why Five Below Can Deliver a Stock Price Turnaround
10:23AM  Five Below (FIVE) Q4 Earnings Beat Estimates, Increase Y/Y Zacks
Mar-18-20 05:15PM  Five Below (FIVE) Beats Q4 Earnings Estimates Zacks -16.55%
04:09PM  Five Below Reports Q4 Earnings Beat, Temporarily Closes Stores Benzinga
04:01PM  Five Below, Inc. Announces Fourth Quarter and Fiscal 2019 Financial Results GlobeNewswire
03:35PM  Five Below Provides COVID-19 Related Business Update GlobeNewswire
02:30PM  Five Below, Inc. to Host Earnings Call ACCESSWIRE
07:17AM  Five Below's Q4 Earnings Outlook Benzinga
Mar-16-20 10:46AM  Here's How Five Below (FIVE) Looks Just Ahead of Q4 Earnings Zacks -25.33%
08:50AM  Why Earnings Season Could Be Great for Five Below (FIVE) Zacks
Mar-13-20 08:00AM  A Sliding Share Price Has Us Looking At Five Below, Inc.'s (NASDAQ:FIVE) P/E Ratio Simply Wall St. +6.30%
Mar-11-20 09:37PM  Hedge Funds Have Never Been This Bullish On Five Below Inc (FIVE) Insider Monkey -6.94%
12:30PM  Five Below (FIVE) Earnings Expected to Grow: Should You Buy? Zacks
Mar-04-20 04:01PM  Five Below, Inc. Announces Fourth Quarter Fiscal 2019 Earnings Release and Conference Call Date GlobeNewswire
Mar-02-20 09:40AM  If You Had Bought Five Below (NASDAQ:FIVE) Stock Five Years Ago, You Could Pocket A 235% Gain Today Simply Wall St.
Feb-21-20 05:04PM  Fast-growing retail chain expanding to Rancho Cordova American City Business Journals
Feb-11-20 04:41PM  Chuck Royce's Firm Exits Stage on Stage Stores
Feb-10-20 06:13PM  Nerd Street taps high-profile stadium architecture firm to design 100+ esports venues American City Business Journals
Feb-07-20 04:07PM  15 Mid-Cap Stocks to Buy for Mighty Returns Kiplinger
Jan-31-20 10:15AM  Five Below Stock Declines 8% in a Month: Is Revival Likely? Zacks
Jan-30-20 09:50AM  Here's Why I Think Five Below (NASDAQ:FIVE) Is An Interesting Stock Simply Wall St.
Jan-22-20 05:48PM  Fast-growing discount retailer apparently eyeing Natomas American City Business Journals
Jan-18-20 12:46PM  Extreme greed in the stock market is producing a bad setup as earnings season starts MarketWatch
Jan-17-20 09:03AM  3 Growth Stocks To Buy For 2020 Benzinga
Jan-15-20 08:39AM  Five Below (FIVE) Looks Good: Stock Adds 6.3% in Session Zacks
07:16AM  (FIVE) Alert: Johnson Fistel Launches Investigation into Five Below, Inc.; Investors Suffering Losses Encouraged to Contact Firm PR Newswire
Jan-14-20 02:10PM  Credit Suisse Says Take Advantage Of 'Rare Discount' In Five Below's Stock Benzinga +6.33%
09:32AM  Five Below Holiday Sales Lag Expectations, Stock Takes a Hit Zacks
09:30AM  Company News for Jan 14, 2020 Zacks
Jan-13-20 04:08PM  Lululemon Hits New High On Raised Guidance As Five Below Plunges Investor's Business Daily -11.36%
09:14AM  Estee Lauder Hits 52-Week High: What's Driving the Stock? Zacks
08:47AM  Five Below's stock tumbles after profit, sales warning as holiday sales disappoint MarketWatch
08:30AM  Five Below, Inc. Announces Holiday Sales Results for Quarter-To-Date Through January 4, 2020 GlobeNewswire
08:11AM  Sluggish Holiday Sales Take the Froth Out of Five Below, but Shares Still Not a Bargain Morningstar
05:29AM  Five Below Cuts Fourth-Quarter Outlook After Holiday Sales Lag
Jan-09-20 09:06AM  Bed Bath & Beyond (BBBY) Stock Down on Q3 Loss, Sales Miss Zacks
Jan-07-20 09:56AM  Bed Bath & Beyond Sale-Leaseback Deal to Enhance Capital Zacks
Jan-06-20 04:08PM  Five Below, Inc. Announces Participation in 2020 ICR Conference GlobeNewswire
Jan-03-20 11:30AM  Five Below (FIVE) Up 3.2% Since Last Earnings Report: Can It Continue? Zacks
Dec-31-19 02:13PM  Should You Be Tempted To Sell Five Below, Inc. (NASDAQ:FIVE) Because Of Its P/E Ratio? Simply Wall St.
Dec-26-19 11:44AM  How Did Five Below Inc (FIVE) Compare Against Hedge Fund Darlings in 2019? Insider Monkey
Dec-23-19 09:25AM  Hibbett's Endeavors Look Prim, What's in Store for Next year? Zacks
Dec-12-19 11:39AM  Edited Transcript of FIVE earnings conference call or presentation 4-Dec-19 9:30pm GMT Thomson Reuters StreetEvents
Dec-10-19 03:44PM  National discount retailer to build massive distribution center in Conroe American City Business Journals
09:21AM  Stitch Fix (SFIX) Beats on Q1 Earnings & Revenues, Stock Gains Zacks
Dec-09-19 09:33AM  Buckle (BKE) Showcases Dismal Comps Performance in November Zacks
Dec-06-19 04:33PM  DICK'S Sporting Goods (DKS) Gains 47% YTD: What's Aiding the Rally? Zacks
12:00PM  Five Below (FIVE) Moves to Buy: Rationale Behind the Upgrade Zacks
Dec-05-19 02:51PM  Fourth Quarter & 2020 Earnings Previews & Buy RH Stock at New Highs? Zacks
02:01PM  Jim Cramer: Five Below Is a Winner in Tariff Mitigation
01:00PM  Street Is Bullish On Five Below After Q3 Sales Beat Benzinga
11:20AM  2 Specialty Retailers Issue 3rd-Quarter Numbers
10:04AM  Five Below (FIVE) Beats on Q3 Earnings, Updates FY19 View Zacks
08:51AM  Dollar Generals Earnings Show Retail Is Great as Long as You Sell at a Discount
08:02AM  Dow Jones Futures: Stock Market Gets Bullish Wake-Up Call; RH, Slack, Hot IPO Are Earnings Movers Investor's Business Daily
07:31AM  Five Below Stock Jumps Following Earnings Beat
Dec-04-19 05:15PM  Five Below (FIVE) Q3 Earnings and Revenues Beat Estimates Zacks
04:54PM  Five Below Beats But Guides Low As More China Tariffs Seen Investor's Business Daily
04:01PM  Five Below, Inc. Announces Third Quarter Fiscal 2019 Financial Results GlobeNewswire
07:09AM  Five Below Q3 Earnings Preview Benzinga
Dec-03-19 03:09PM  Were Hedge Funds Right About Souring On Five Below Inc (FIVE)? Insider Monkey
Nov-29-19 09:31AM  These Three Retail Stocks Have Already Won Black Friday, Citi Says
Nov-27-19 11:59AM  Wasatch Ultra Growth Targets Industry Disruptors Kiplinger
10:30AM  Earnings Preview: Five Below (FIVE) Q3 Earnings Expected to Decline Zacks
Nov-26-19 08:52AM  Five Below (FIVE) to Post Q3 Earnings: What's in the Cards? Zacks
Nov-20-19 04:01PM  Five Below, Inc. Announces Third Quarter Fiscal 2019 Earnings Release and Conference Call Date GlobeNewswire
Nov-19-19 09:22AM  Federal Realty Acquires Brooklyn's Georgetowne Shopping Center Zacks
Nov-18-19 05:19PM  Daniel Loeb's Top 5 Buys in the 3rd Quarter
03:49PM  Sprouts shakes up board of directors, adds Five Below CEO American City Business Journals
Oct-24-19 09:30AM  ODP vs. FIVE: Which Stock Is the Better Value Option? Zacks
Oct-22-19 05:55AM  This Insider Has Just Sold Shares In Five Below, Inc. (NASDAQ:FIVE) Simply Wall St.
Oct-18-19 09:55AM  At This Point, Going Retail Would Be a Tailwind for Activision Stock InvestorPlace
Oct-14-19 12:08PM  7 Under-The-Radar Growth Stocks That Could Benefit New Investors InvestorPlace
09:37AM  Five Below to Gain From Focus on Pre-Teen Despite Soft Margin Zacks
Oct-13-19 08:04AM  Why Five Below, Inc. (NASDAQ:FIVE) Looks Like A Quality Company Simply Wall St.
Oct-10-19 02:40PM  Five Below leads $12 million round of funding in e-sports company, Nerd Street Gamers MarketWatch
09:06AM  Five Below bets big on esports, Nerd Street Gamers American City Business Journals
Oct-04-19 06:51AM  [video]Investors See Deal in Five Below After Boost by Analyst
Oct-02-19 10:23AM  Hibbett's (HIBB) Robust Omni-Channel Efforts to Aid Growth Zacks
Sep-27-19 09:30AM  Why Is Five Below (FIVE) Up 1.9% Since Last Earnings Report? Zacks
Sep-23-19 10:09AM  3 Inverse Small-Cap ETFs Ready to Bear Gains Investopedia
Five Below, Inc. operates as a specialty value retailer in the United States. It offers accessories, including novelty socks, sunglasses, jewelry, scarves, gloves, hair accessories, athletic tops and bottoms, and T-shirts, as well as nail polishes, lip glosses, fragrances, and branded cosmetics; and items used to complete and personalize living space, including glitter lamps, posters, frames, fleece blankets, plush items, pillows, candles, incense, lighting, novelty decor, and related items, as well as provides storage options for the customers room. The company also provides sport balls; team sports merchandise and fitness accessories, such as hand weights, jump ropes, and gym balls; games, including name brand board games, puzzles, collectibles, and toys covering remote control; and pool, beach, and outdoor toys, as well as games and accessories. In addition, it offers accessories, such as cases, chargers, headphones, and other related items for cell phones, tablets, audio, and computers; books, video games, and DVDs; craft activity kits; arts and crafts supplies that consist of crayons, markers, and stickers; and trend-right items for school comprising backpacks, fashion notebooks and journals, novelty pens and pencils, locker accessories, and everyday name brand items. Further, the company provides party goods, decorations, gag gifts, and greeting cards, as well as every day and special occasion merchandise products; assortment of classic and novelty candy bars, movie-size box candy, seasonal-related candy, and gum and snack food; chilled drinks through coolers; and seasonally-specific items used to celebrate and decorate for events. It primarily serves tween and teen customers. As of March 18, 2020, Five Below, Inc. operated 900 stores in 36 states. The company was formerly known as Cheap Holdings, Inc. and changed its name to Five Below, Inc. in August 2002. Five Below, Inc. was founded in 2002 and is headquartered in Philadelphia, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Makuen David N.Executive Vice PresidentJan 24Option Exercise6.135,00030,65020,148Jan 28 05:10 PM
Makuen David N.Executive Vice PresidentJan 24Sale118.235,000591,15715,148Jan 28 05:10 PM
Vellios ThomasDirectorOct 17Sale133.3160,0007,998,450604,186Oct 21 07:07 PM
BULL KENNETH RCFO & TreasurerJun 12Option Exercise33.687,103239,20383,982Jun 14 05:01 PM
BULL KENNETH RCFO & TreasurerJun 12Sale130.137,103924,29076,879Jun 14 05:01 PM