Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 22  •  02:30PM ET
116.24
Dollar change
+1.30
Percentage change
1.13
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y9.00% Total Holdings525 Perf Week0.70%
SponsorFirst Trust ETF Type Tagsequity Return% 3Y13.57% AUM943.41M Perf Month12.14%
Fund Family Bond Type Tagssmall-cap Return% 5Y10.22% NAV/sh Perf Quarter5.78%
IndexNASDAQ AlphaDEX Small Cap Core Index Average Maturity Tags- Return% 10Y 52W High118.07 -1.55% Perf Half Y20.54%
Index Weighting Commodity Type Tags- Return% SI 52W Low77.66 49.68% Perf YTD15.02%
Active/Passive Quant Type Tags- Flows% 1M0.00% Volatility1.15% 1.48% Perf Year14.87%
Dividend TTM0.72 (0.62%) ESG Type Tags- Flows% 3M0.92% ATR (14)1.63 Perf 3Y46.90%
Dividend Ex-DateDec 12, 2025 Dividend Type Sector/Theme Flows% YTD-10.28% RSI (14)62.73 Perf 5Y51.53%
Dividend Gr. 3/5Y19.31% 17.58% Structure Type Region Flows% 1Y Beta1.08 Perf 10Y166.18%
Expense0.58% Growth/Value SMA202.13% Flows% 3Y Rel Volume0.46 Prev Close114.94
Inverse/Leveraged Market Cap SMA504.87% Flows% 5Y Avg Volume14.29K Price116.24
IPOMay 10, 2007 Option/ShortYes / Yes SMA20015.43% Trades Volume5,182 Change1.13%
Nov-25-25 06:20AM
Nov-05-25 06:20AM
Sep-29-25 07:00AM
Sep-25-25 06:20AM
Sep-04-25 08:00AM
06:20AM Loading…
Sep-01-25 06:20AM
Jul-25-25 06:20AM
Jul-01-25 06:20AM
May-19-25 06:20AM
May-07-25 02:50PM
01:46PM
May-02-25 11:00PM
Apr-30-25 05:00AM
Apr-28-25 06:20AM
Apr-25-25 06:15AM
01:23PM Loading…
Apr-15-25 01:23PM
05:50AM
04:52AM
Apr-07-25 07:46AM
Mar-30-25 11:55PM
Mar-19-25 06:20AM
Jul-28-22 03:23PM
Jun-14-22 10:25AM
Feb-08-22 02:38PM
Jan-28-22 11:09AM
Jan-24-22 01:38PM
Jan-21-22 05:38PM
Jan-18-22 05:38PM
Dec-17-21 10:30AM
Jun-13-19 04:51PM
04:50PM Loading…
Mar-20-19 04:50PM
Jan-14-19 08:00AM
Dec-17-18 05:33PM
Sep-13-18 05:18PM
Jun-20-18 05:15PM
Mar-21-18 05:04PM
Dec-20-17 05:21PM
Oct-06-17 09:59AM
Oct-04-17 02:08PM
Sep-20-17 05:29PM
Mar-16-17 04:00AM
Nov-17-16 02:56PM
May-27-16 09:30AM
07:14AM
Apr-07-16 04:21PM
Mar-22-16 05:37PM
Dec-08-15 04:21PM
Nov-26-15 08:05AM
08:05AM
06:19AM
Nov-20-15 12:23PM
12:21PM
Nov-18-15 10:05AM
Nov-10-15 08:07AM
Nov-09-15 09:30AM
Nov-06-15 09:04AM
06:59AM
Nov-05-15 01:31PM
Nov-04-15 07:09PM
Nov-03-15 08:23AM
Nov-02-15 07:02PM
Oct-29-15 01:43PM
Oct-22-15 03:50PM
03:45PM
Oct-21-15 05:10PM
Oct-19-15 12:06PM
07:57AM
Oct-18-15 12:05AM
Oct-13-15 09:08AM
07:09AM
Oct-12-15 09:15AM
Oct-09-15 12:03PM
06:30AM
06:30AM
Sep-25-15 02:34PM
Sep-23-15 02:09PM
Sep-22-15 05:07PM
Sep-18-15 09:49AM
Sep-15-15 11:13AM
02:15AM
Sep-11-15 01:31PM
Sep-09-15 02:14PM
Aug-19-15 01:06PM
Aug-16-15 07:18PM
Aug-10-15 07:03AM
Aug-06-15 07:27AM
Jul-30-15 02:52PM
11:01AM
Jun-23-15 04:39PM
Mar-24-15 04:52PM
Dec-22-14 05:36PM
Nov-17-14 10:08AM
Sep-25-14 12:00AM
Sep-22-14 04:50PM
Jul-24-14 01:27PM
Jul-16-14 05:49PM
Jun-23-14 04:48PM
May-20-14 09:33AM
Mar-24-14 05:10PM
Jan-16-14 06:21PM
First Trust Small Cap Core AlphaDEX Fund seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the Nasdaq AlphaDEX Small Cap Core Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in the common stocks that comprise the index. The index is designed to select stocks from the NASDAQ US 700 Small Cap Index TM (the "base index") that may generate positive alpha, or risk-adjusted returns, relative to traditional indices through the use of the AlphaDEX selection methodology.