Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
GOOGL Alphabet Inc. daily Stock Chart
GOOGL [NASD]
Alphabet Inc.
Technology | Internet Information Providers | USA
financial highlights | statements
IndexS&P 500 P/E34.30 EPS (ttm)27.62 Insider Own0.10% Shs Outstand690.88M Perf Week-0.31%
Market Cap654.64B Forward P/E23.69 EPS next Y39.99 Insider Trans0.00% Shs Float604.40M Perf Month2.90%
Income19.34B PEG1.80 EPS next Q8.32 Inst Own81.30% Short Float0.45% Perf Quarter-3.17%
Sales99.28B P/S6.59 EPS this Y22.10% Inst Trans-0.39% Short Ratio1.60 Perf Half Y11.50%
Book/sh214.30 P/B4.42 EPS next Y30.75% ROA11.40% Target Price1090.44 Perf Year18.48%
Cash/sh137.12 P/C6.91 EPS next 5Y19.06% ROE13.70% 52W Range743.59 - 1008.61 Perf YTD19.57%
Dividend- P/FCF25.97 EPS past 5Y13.40% ROI13.30% 52W High-5.94% Beta0.97
Dividend %- Quick Ratio6.00 Sales past 5Y19.00% Gross Margin60.20% 52W Low27.58% ATR11.80
Employees72053 Current Ratio6.00 Sales Q/Q21.00% Oper. Margin23.30% RSI (14)52.41 Volatility1.19% 1.26%
OptionableYes Debt/Eq0.03 EPS Q/Q-28.40% Profit Margin19.50% Rel Volume0.88 Prev Close947.54
ShortableYes LT Debt/Eq0.03 EarningsOct 23 AMC Payout0.00% Avg Volume1.70M Price948.68
Recom1.80 SMA200.77% SMA50-0.08% SMA2005.73% Volume523,285 Change0.12%
Aug-16-17Initiated SunTrust Buy $1100
Aug-08-17Resumed Mizuho Buy $1220
Apr-28-17Reiterated Pivotal Research Group Hold $950 → $990
Apr-28-17Reiterated Monness Crespi & Hardt Buy $900 → $1050
Apr-28-17Reiterated Aegis Capital Buy $1011 → $1090
Mar-29-17Initiated Barclays Overweight $1065
Mar-29-17Initiated Barclays Overweight
Mar-20-17Downgrade Pivotal Research Group Buy → Hold $970 → $950
Jan-27-17Reiterated Stifel Buy $950 → $1050
Jan-27-17Reiterated Mizuho Buy $1025 → $1024
Jan-27-17Reiterated Canaccord Genuity Buy $925 → $950
Jan-27-17Reiterated Aegis Capital Buy $980 → $1011
Jan-20-17Resumed Pacific Crest Overweight
Jan-11-17Reiterated Credit Suisse Outperform $1120 → $1100
Dec-21-16Initiated Aegis Capital Buy $980
Dec-01-16Reiterated Canaccord Genuity Buy $950 → $925
Oct-28-16Reiterated Mizuho Buy $1020 → $1025
Oct-10-16Reiterated Axiom Capital Buy $990 → $1000
Sep-30-16Reiterated RBC Capital Mkts Outperform $1000 → $1025
Aug-01-16Reiterated MKM Partners Buy $930 → $935
Sep-21-17 11:39AM  Cyber Attacks Pose Roadblock For Driverless Cars Forbes
11:23AM  A Tech Selloff and Fed Hangover Pull Markets From Records TheStreet.com
11:03AM  Google has a delicate balance with HTC acquisition: Jason... CNBC Videos
10:55AM  How Google Nest's New Smart Home Suite Affects Other Security Stocks Barrons.com
10:52AM  Is This IPO An Early Investing Hot Spot For AI, Machine Learning? Investor's Business Daily
10:49AM  What Nest's Push Into Security Products Means For Alarm.com Investor's Business Daily
10:37AM  Alphabet's $1B Smartphone Buy: Street Happy It's Not $12B Like Motorola Barrons.com
10:23AM  Women say they have the best experiences at these big tech employers American City Business Journals
10:23AM  Stocks Post Wider Losses as Tech Lags, Wall Street Deals With Fed Hangover TheStreet.com
10:20AM  Google's Waymo wants $2.6 billion in damages from Uber, to start American City Business Journals
09:52AM  Alphabet Incs Google Buys HTCs Pixel Development Team InvestorPlace
09:45AM  Head of A.I. at Google slams the kind of A.I. apocalypse fear-mongering Elon Musk has been doing CNBC
09:37AM  [$$] Brussels seeks to keep tax reform on track Financial Times
09:27AM  Stocks to Watch: Alphabet, Blue Apron, Advanced Micro Devices, Anadarko Petroleum, Calgon Carbon The Wall Street Journal
09:14AM  Google strikes $1.1 billion deal with HTC CNBC Videos
08:59AM  [$$] EU Preps Tax Crackdown on Silicon Valley The Wall Street Journal
08:43AM  With Fed Meeting Over, Stocks Search for a Fresh Catalyst TheStreet.com
08:12AM  Google agrees to buy part of HTC for $1.1 billion CNBC Videos
07:43AM  Early movers: Google, Tesla, Amazon, Apple, Equifax, Blue Apron and more CNBC
07:37AM  3 Ways AI Is Changing Medicine Motley Fool
07:17AM  AI Pioneer Andrew Ng: There's Room for Multiple Winners in the AI Race TheStreet.com
07:13AM  Alphabets Google to buy HTCs smartphone business for $1... CNBC Videos
07:05AM  Google to pay $1.1 billion for HTC Pixel division Reuters Videos
07:04AM  Peter Thiel Could Spell Trouble for Google, Amazon: Report Investopedia
07:02AM  Amazons smart glasses set to be powered by sound waves through your skull no headphones required CNBC
06:53AM  How eSports Leaders Are Making a Business Out of the Professional Gaming Market TheStreet.com
06:48AM  Gold, Google, SEC Hack - 5 Things You Must Know Before the Market Opens Thursday TheStreet.com
06:04AM  Google just dropped $1 billion to boost its cellphone business CNBC
06:03AM  [$$] Google in talks with news publishers to help subscriptions Financial Times
06:00AM  Can Jigsaws Designers Make the Internet Safer? Bloomberg
05:26AM  Google Dives Into Hardware With $1.1B HTC Deal Investopedia
05:05AM  [$$] What Google Wants With HTC's Smartphone Business The Wall Street Journal
04:52AM  Google steps up handset push with $1.1 billion HTC deal MarketWatch
04:49AM  Why is Ireland the U.S. governments third-largest creditor? MarketWatch
04:12AM  [$$] Taiwan's one-time smartphone star HTC shuffles off global stage Financial Times
04:01AM  Google buys HTC's Pixel team in $1.1B bet on devices Associated Press
03:25AM  Google bets anew on smartphones, pays $1.1 billion for HTC's Pixel division Reuters
01:56AM  [$$] Google inks $1.1bn smartphone deal with Taiwan's HTC Financial Times
01:47AM  PRESS DIGEST- New York Times business news - September 21 Reuters
01:17AM  HTC Messed Up Its Google Deal Bloomberg
01:05AM  [$$] Google/HTC: engaged tone Financial Times
12:44AM  [$$] Google Jumps Back Into Hardware With $1.1 Billion HTC Deal The Wall Street Journal
12:41AM  PRESS DIGEST - Wall Street Journal - Sept 21 Reuters
12:35AM  Google Shells Out $1.1 Billion for HTC Phone Unit Fortune
12:22AM  Google Will Pay $1.1 Billion For HTC Staff, IP In Pixel Phone Push Investor's Business Daily
12:02AM  [$$] After the Motorola disaster, why might Alphabet buy HTC? Financial Times
Sep-20-17 11:32PM  [$$] Google Jumps Back Into Hardware With $1.1 Billion HTC Deal The Wall Street Journal
11:29PM  Google, HTC Announce $1 Billion Smartphone Deal TheStreet.com
11:04PM  Google Pays $1.1 Billion For HTC Team Behind Pixel Phones Forbes
11:01PM  Google bites off big piece of HTC in $1.1B bet on devices Associated Press
10:48PM  Google acquires HTC team in $1.1 billion agreement to beef up hardware division Business Insider
10:17PM  Google Buys HTC Engineers for $1.1 Billion to Aid Hardware Push Bloomberg
10:13PM  Google and HTC Announce US$1.1 Billion Cooperation Agreement PR Newswire
10:12PM  Google acquires HTC team in $1.1 billion agreement to beef up hardware division Business Insider
10:08PM  [$$] Macron vows to 'name and shame' tech groups Financial Times
10:07PM  Google to buy part of HTC's smartphone operations for around $1 bln -source Reuters
08:00PM  Massive Pixel 2 Leak 'Confirms' Google's Expensive Secret Forbes
07:38PM  May, Macron, Gentiloni push for quick removal of extremist online content Reuters
07:29PM  This Self-Driving Car Leader Has Intel Inside Motley Fool
07:25PM  Google Is Said to Eye HTC Assets Bloomberg Video
07:07PM  The Long-Term Case for Netflix Just Got Stronger InvestorPlace
06:08PM  [$$] Nest puts positive spin on product delays Financial Times
05:55PM  Photos: Google's multimillion-dollar Austin offices include a dog park and food trailer in the sky American City Business Journals
05:45PM  Why Google Acquiring HTC Would Make More Sense Than Googorola Motley Fool
05:41PM  Alphabet's Nest Goes After The Boring (But Big) Home Security System Market Forbes
05:30PM  Why Amazon's Reported Smart Glasses Might Be Just a Niche Product -- For Now TheStreet.com
05:15PM  Google, Microsoft, Intel and other tech experts talk future of tech at free ASU event Saturday American City Business Journals
05:09PM  Tesla and AMD are working on an A.I. chip for self-driving cars, source says CNBC
05:02PM  The YouTube channels for investors to watch now MarketWatch
04:50PM  Alphabet's Nest announces new internet-connected home security system MarketWatch
04:34PM  It makes sense for Google to acquire HTC: Android Central... CNBC Videos
04:11PM  Will HTC Help Google In Smartphones Or Be Another Motorola? Investor's Business Daily
04:00PM  Amazon Glasses Are Another Swipe At Alphabet Over Smart Homes Investor's Business Daily
03:49PM  Google Close to Deal for Part of Smartphone Maker HTC TheStreet.com
03:41PM  This Ivy League School Just Promised To Eliminate Student Loans Forbes
03:40PM  Alphabet seeking at least $2.6 billion from Uber in self-driving legal battle MarketWatch
03:36PM  Alphabet's Waymo Seeks $2.6 Billion From Uber for Allegedly Stolen Trade Secret TheStreet.com
03:35PM  Nest Labs adds doorbell that can recognize familiar faces Associated Press
03:35PM  Nest Labs adds doorbell that can recognize familiar faces Associated Press
02:56PM  Apple's New Safari Browser Could Mean Big Changes For Online Ads Barrons.com
02:55PM  Amazon.com Reportedly Working on Smart Glasses Motley Fool
02:39PM  Waymo's dream of building a robot car without a steering wheel and pedals isn't dead, CEO says Business Insider
02:04PM  Why Advertisers May Turn To Facebook, Snap Because Of Apple Investor's Business Daily
01:53PM  Waymo seeking $2.6 bln from Uber for one trade secret -lawyer Reuters
01:40PM  Alphabet's Waymo is seeking $2.6 billion in damages from Uber in trade secret lawsuit CNBC
01:38PM  Alphabet's Nest Takes on Home Security With Alarm Kit, Doorbell Bloomberg
01:20PM  How Much Are AAPL, GOOG, MSFT, FB, and AMZN Worth? Market Realist
01:18PM  Apple, Amazon, Alphabet Charts Show Stress -- How to Protect Gains TheStreet.com
01:12PM  [$$] Amazon working on first wearables to interact with Alexa Financial Times
01:09PM  Google close to buying smartphone maker HTC's assets: Bloomberg Reuters
01:03PM  Alphabet's Nest introduces new home security devices as CEO promises big increase in sales CNBC
12:53PM  Nest just announced a full-fledged home-security system for $499 Business Insider
12:30PM  Nest finally goes beyond thermostats and cameras with a video doorbell Business Insider
12:29PM  Reports: Amazon Is Developing Alexa Smart Glasses and Security Cameras Zacks
12:24PM  HTC Suspends Stock, Is Google About to Buy It? Investopedia
12:02PM  Microsoft's New Xbox One X Shows It's Done Trying to Please Everyone TheStreet.com
11:49AM  Facebook and Google 'get paid best when people are emotional,' says investor Roger McNamee CNBC
11:42AM  Fund managers really love the big-name tech stocks, but hate the rest of the sector apparently CNBC
11:34AM  How Facebook Is Trying to Avoid a Public Relations Disaster with Songwriters TheStreet.com
11:29AM  Twitter Cracks Down on Terrorism, Suspends 300K Accounts Zacks
Alphabet Inc., through its subsidiaries, provides online advertising services in the United States, the United Kingdom, and rest of the world. The company offers performance and brand advertising services. It operates through Google and Other Bets segments. The Google segment includes principal Internet products, such as Search, Ads, Commerce, Maps, YouTube, Google Cloud, Android, Chrome, and Google Play, as well as technical infrastructure and newer efforts, including Virtual Reality. This segment also sells digital contents, apps and cloud offerings, and hardware products. The Other Bets segment includes businesses, such as Access, Calico, CapitalG, GV, Nest, Verily, Waymo, X, and Google Fiber. Alphabet Inc. was founded in 1998 and is headquartered in Mountain View, California.
open in yahoo | open in reuters | open in google