Your browser is no longer supported. Please, upgrade your browser.
HTHT Huazhu Group Limited daily Stock Chart
Huazhu Group Limited
Index- P/E60.56 EPS (ttm)0.70 Insider Own56.40% Shs Outstand286.47M Perf Week1.41%
Market Cap12.61B Forward P/E32.70 EPS next Y1.30 Insider Trans0.00% Shs Float272.78M Perf Month0.66%
Income- PEG11.13 EPS next Q0.14 Inst Own51.81% Short Float5.06% Perf Quarter16.52%
Sales- P/S- EPS this Y-178.40% Inst Trans- Short Ratio6.08 Perf Half Y42.02%
Book/sh2.44 P/B17.40 EPS next Y324.10% ROA- Target Price40.84 Perf Year22.94%
Cash/sh2.59 P/C16.39 EPS next 5Y5.44% ROE- 52W Range25.01 - 46.20 Perf YTD5.94%
Dividend0.34 P/FCF- EPS past 5Y31.57% ROI- 52W High-8.12% Beta-
Dividend %0.80% Quick Ratio0.60 Sales past 5Y- Gross Margin- 52W Low69.73% ATR2.07
Employees27174 Current Ratio0.60 Sales Q/Q-31.70% Oper. Margin- RSI (14)53.56 Volatility4.22% 4.39%
OptionableYes Debt/Eq3.65 EPS Q/Q-195.00% Profit Margin- Rel Volume1.15 Prev Close43.98
ShortableYes LT Debt/Eq2.42 EarningsSep 14 Payout- Avg Volume2.27M Price42.45
Recom2.20 SMA20-1.35% SMA508.18% SMA20019.66% Volume2,602,200 Change-3.48%
Aug-24-20Upgrade BofA Securities Neutral → Buy $48.50
Jul-01-20Downgrade BofA Securities Buy → Neutral
Apr-24-20Upgrade CLSA Sell → Outperform
Apr-21-20Upgrade Credit Suisse Neutral → Outperform
Mar-30-20Upgrade Goldman Neutral → Buy $38
Mar-30-20Upgrade China Renaissance Hold → Buy $35
Mar-30-20Downgrade Citigroup Buy → Neutral
Feb-05-20Downgrade CLSA Buy → Sell
Dec-13-19Upgrade CLSA Outperform → Buy $41 → $42
Dec-06-19Upgrade Morgan Stanley Underweight → Equal-Weight
Dec-05-19Initiated Jefferies Hold
Oct-16-19Downgrade Daiwa Securities Underperform → Sell
Sep-13-19Downgrade Goldman Buy → Neutral
Jul-17-19Downgrade Credit Suisse Outperform → Neutral
May-06-19Downgrade Daiwa Securities Outperform → Underperform
Apr-30-19Downgrade JP Morgan Overweight → Neutral
Mar-18-19Downgrade Morgan Stanley Equal-Weight → Underweight
Jan-22-19Initiated CLSA Buy
Sep-10-18Downgrade Deutsche Bank Buy → Hold $40 → $25
Jun-20-18Initiated Morgan Stanley Equal-Weight $50
Sep-23-20 06:55PM  
Sep-22-20 04:17PM  
Sep-21-20 10:55PM  
Sep-16-20 09:21AM  
Sep-14-20 12:21PM  
Sep-10-20 07:30AM  
Aug-21-20 01:28PM  
Aug-12-20 09:44AM  
Jul-23-20 10:31AM  
Jul-22-20 08:44AM  
Jul-16-20 03:00AM  
Jul-07-20 12:52PM  
Jun-30-20 06:05PM  
Jun-29-20 09:42PM  
Jun-23-20 11:09PM  
Jun-11-20 09:20AM  
May-08-20 09:10AM  
May-07-20 06:09AM  
Apr-24-20 07:14AM  
Apr-23-20 10:00PM  
Apr-08-20 01:56AM  
Mar-30-20 06:16AM  
Mar-26-20 07:00PM  
Mar-19-20 03:06PM  
Mar-09-20 03:00AM  
Feb-07-20 11:40AM  
Feb-05-20 09:15AM  
Jan-22-20 01:00PM  
Jan-14-20 08:40AM  
Jan-10-20 11:40AM  
Jan-03-20 02:00AM  
Jan-02-20 09:00PM  
Dec-25-19 11:40AM  
Dec-16-19 09:19AM  
Dec-13-19 09:29AM  
Dec-11-19 05:51PM  
Dec-10-19 05:00AM  
Dec-09-19 11:40AM  
Dec-06-19 06:00AM  
Dec-03-19 04:58PM  
Nov-22-19 09:30AM  
Nov-14-19 07:00AM  
Nov-13-19 01:01AM  
Nov-12-19 04:30PM  
Nov-11-19 02:23PM  
Nov-08-19 02:00AM  
Nov-04-19 12:30PM  
Oct-23-19 04:00AM  
Oct-16-19 02:00AM  
Oct-15-19 12:16PM  
Oct-14-19 09:11AM  
Sep-20-19 01:00AM  
Sep-18-19 11:02AM  
Sep-17-19 10:54AM  
Sep-16-19 10:50AM  
Sep-06-19 10:23AM  
Aug-26-19 12:06PM  
Aug-23-19 06:22AM  
Aug-22-19 09:34AM  
Aug-21-19 04:30PM  
Aug-13-19 08:23AM  
Aug-06-19 10:11AM  
Aug-01-19 11:11AM  
Jul-24-19 09:15AM  
Jul-16-19 09:00PM  
Jul-10-19 09:30AM  
Jun-29-19 08:13PM  
Jun-12-19 09:15AM  
Jun-04-19 09:25PM  
May-23-19 04:23AM  
May-22-19 04:30PM  
May-15-19 06:31PM  
May-13-19 10:27AM  
May-10-19 09:36AM  
May-08-19 11:18AM  
May-06-19 03:00AM  
May-02-19 09:04AM  
May-01-19 09:14AM  
Apr-18-19 04:06PM  
Huazhu Group Limited, together with its subsidiaries, develops leased and owned, manachised, and franchised hotels primarily in the People's Republic of China. It operates hotels under its own brands, such as Hi Inn, Elan Hotel, HanTing Hotel, JI Hotel, Starway Hotel, Orange Hotel, Crystal Orange Hotel, Manxin Hotel, Madison Hotel, Joya Hotel, and Blossom Hill Hotels & Resorts. The company also operates hotels under brand franchise agreements that include Ibis, Ibis Styles, Mercure, Novotel, and Grand Mercure. As of March 31, 2020, it operated 5,953 hotels with 575,488 rooms in 15 countries. The company was formerly known as China Lodging Group, Limited and changed its name to Huazhu Group Limited in June 2018. Huazhu Group Limited was founded in 2005 and is headquartered in Shanghai, the People's Republic of China.