Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Dividends

Explore dividend yields, payout ratios, and historical trends to maximize your investment strategies.

Last Close
May 28 04:00PM ET
104.90
Dollar change
+3.22
Percentage change
3.17
%
Index- P/E- EPS (ttm)-2.46 Insider Own12.87% Shs Outstand24.14M Perf Week1.61%
Market Cap2.56B Forward P/E15.77 EPS next Y6.65 Insider Trans-35.61% Shs Float21.23M Perf Month10.61%
Income-59.31M PEG- EPS next Q1.00 Inst Own93.52% Short Float5.41% Perf Quarter-1.79%
Sales2.26B P/S1.13 EPS this Y-28.44% Inst Trans-3.30% Short Ratio4.68 Perf Half Y23.44%
Book/sh84.87 P/B1.24 EPS next Y37.52% ROA-1.35% Short Interest1.15M Perf Year-39.76%
Cash/sh10.32 P/C10.17 EPS next 5Y16.00% ROE-2.85% 52W Range78.28 - 196.57 Perf YTD5.17%
Dividend Est.- P/FCF30.03 EPS past 5Y- ROI-1.61% 52W High-46.63% Beta0.72
Dividend TTM- Quick Ratio1.08 Sales past 5Y13.31% Gross Margin31.30% 52W Low34.01% ATR (14)3.63
Dividend Ex-Date- Current Ratio2.60 EPS Y/Y TTM-27.64% Oper. Margin0.53% RSI (14)55.15 Volatility3.57% 3.60%
Employees14000 Debt/Eq0.82 Sales Y/Y TTM-2.29% Profit Margin-2.63% Recom1.80 Target Price136.00
Option/ShortYes / Yes LT Debt/Eq0.78 EPS Q/Q-298.83% Payout- Rel Volume1.00 Prev Close101.68
Sales Surprise2.62% EPS Surprise17.07% Sales Q/Q-0.81% EarningsMay 07 AMC Avg Volume245.41K Price104.90
SMA202.09% SMA504.12% SMA200-0.15% Trades Volume245,624 Change3.17%
Date Action Analyst Rating Change Price Target Change
Nov-08-22Downgrade Raymond James Outperform → Mkt Perform
Mar-31-20Upgrade CJS Securities Market Perform → Market Outperform
Mar-18-20Upgrade KeyBanc Capital Markets Sector Weight → Overweight $206
Aug-08-19Downgrade Raymond James Strong Buy → Outperform
Oct-17-17Initiated KeyBanc Capital Mkts Sector Weight
Jun-20-17Downgrade Sidoti Buy → Neutral
Mar-11-16Initiated Gabelli & Co Buy $128
Nov-06-15Reiterated ROTH Capital Buy $124 → $130
Aug-11-15Reiterated ROTH Capital Buy $102 → $124
May-06-15Reiterated ROTH Capital Buy $96 → $102
May-08-24 02:43PM
11:00AM
06:27AM
03:44AM
May-07-24 09:01PM
05:55PM Loading…
05:55PM
05:55PM
04:52PM
04:05PM
Apr-23-24 08:30AM
Mar-13-24 08:30AM
Mar-05-24 11:41PM
Mar-01-24 05:15PM
Feb-28-24 07:48PM
09:49AM
09:36AM Loading…
09:36AM
Feb-27-24 06:20PM
05:21PM
04:36PM
04:05PM
Feb-20-24 10:00AM
Feb-14-24 11:18PM
Feb-13-24 09:02AM
08:30AM
Nov-27-23 06:28PM
Nov-07-23 10:36AM
Nov-06-23 11:37PM
05:23PM
05:17PM
04:05PM
09:06PM Loading…
Oct-27-23 09:06PM
Oct-23-23 08:30AM
Sep-25-23 08:40AM
Sep-12-23 01:01AM
Sep-05-23 08:30AM
Sep-04-23 09:34AM
Aug-29-23 08:00AM
Aug-09-23 07:01AM
Aug-08-23 07:36PM
06:31AM
Aug-07-23 08:13PM
06:40PM
05:31PM
04:05PM
Jul-24-23 08:30AM
Jun-21-23 08:00PM
Jun-20-23 05:13PM
May-10-23 06:09AM
May-09-23 05:25PM
05:57AM
May-08-23 05:35PM
04:29PM
04:05PM
Apr-26-23 08:00PM
Apr-24-23 07:56PM
08:30AM
Apr-11-23 07:07AM
Mar-29-23 09:47AM
Mar-15-23 05:55PM
Mar-09-23 08:30AM
Mar-02-23 05:44AM
Mar-01-23 07:11PM
05:15AM
Feb-28-23 11:05AM
06:31AM
Feb-27-23 06:15PM
04:05PM
Feb-26-23 08:04AM
Feb-21-23 08:30AM
Feb-13-23 08:30AM
Feb-08-23 08:00AM
Jan-23-23 08:55AM
Jan-20-23 07:21PM
Dec-19-22 08:30AM
Dec-03-22 07:28AM
Nov-07-22 06:35PM
04:05PM
Nov-06-22 07:21AM
Nov-01-22 09:00AM
Oct-31-22 04:01PM
Oct-07-22 10:08AM
Oct-06-22 08:30AM
Sep-26-22 08:18AM
Sep-08-22 08:30AM
Aug-09-22 03:15PM
Aug-08-22 06:15PM
04:05PM
Jul-19-22 08:30AM
Jun-18-22 08:51AM
May-19-22 08:05AM
May-11-22 04:12PM
May-09-22 05:45PM
04:05PM
06:07AM
May-06-22 03:18AM
May-05-22 02:52AM
May-04-22 03:05AM
Apr-20-22 08:30AM
03:35AM
Apr-19-22 07:51AM
ICU Medical, Inc. develops, manufactures, and sells innovative medical products used in infusion therapy and critical care applications. Its product portfolio includes IV smart pumps, sets, connectors, closed system transfer devices for hazardous drugs, sterile IV solutions, cardiac monitoring systems, along with pain management and safety software technology designed to help meet clinical, safety and workflow goals. The company was founded by George A. Lopez in 1984 and is headquartered in San Clemente, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FINNEY ELISHA WDirectorMay 16 '24Sale104.9530031,4842,129May 16 07:30 PM
Hoffmeister David FDirectorMay 15 '24Option Exercise0.0094803,027May 15 06:17 PM
KENNEDY KOLLEEN TDirectorMay 15 '24Option Exercise0.0094801,562May 15 06:14 PM
Abbey DonaldDirectorMay 15 '24Option Exercise0.0094803,027May 15 06:10 PM
FINNEY ELISHA WDirectorMay 15 '24Option Exercise0.0094802,429May 15 06:06 PM
Greenberg David C.DirectorMay 15 '24Option Exercise0.0094805,037May 15 05:53 PM
Hernandez LaurieDirectorMay 15 '24Option Exercise0.0094801,885May 15 05:49 PM
Sousa BenChief Information OfficerMay 10 '24Sale105.552,000211,0901,319May 10 01:31 PM
Voigtlander Christian B.Chief Operating OfficerMar 15 '24Option Exercise0.003,247014,319Mar 18 04:51 PM
Woolson DanielVP, GM-Infusion CapitalMar 15 '24Option Exercise0.002,923016,903Mar 18 04:49 PM
Sousa BenChief Information OfficerMar 15 '24Option Exercise0.001,29903,782Mar 18 04:46 PM
Sanzone Virginia RuthVP, General CounselMar 15 '24Option Exercise0.001,62407,422Mar 18 04:44 PM
Jain VivekChairman and CEOMar 15 '24Option Exercise0.004,8710107,264Mar 18 04:38 PM
Bonnell Brian MichaelChief Financial OfficerMar 15 '24Option Exercise0.003,247026,734Mar 18 04:35 PM
Woolson DanielVP, GM-Infusion CapitalMar 15 '24Sale98.2779177,73313,980Mar 15 05:24 PM
LOPEZ GEORGE ADirectorMar 14 '24Sale101.877,978812,741877,343Mar 14 06:13 PM
LOPEZ GEORGE ADirectorMar 12 '24Sale101.511,522154,497316,231Mar 13 04:09 PM
LOPEZ GEORGE ADirectorMar 11 '24Sale104.221,890196,968317,753Mar 13 04:09 PM
Jain VivekChairman and CEOMar 08 '24Option Exercise0.0010,8560106,962Mar 11 04:26 PM
Bonnell Brian MichaelChief Financial OfficerMar 08 '24Option Exercise0.009,499027,485Mar 11 04:28 PM
Voigtlander Christian B.Chief Operating OfficerMar 08 '24Option Exercise0.009,499015,070Mar 11 04:32 PM
Sousa BenChief Information OfficerMar 08 '24Option Exercise0.0067402,723Mar 11 04:33 PM
Woolson DanielVP, GM-Infusion CapitalMar 08 '24Option Exercise0.002,020015,665Mar 11 04:35 PM
Sanzone Virginia RuthVP, General CounselMar 08 '24Option Exercise0.002,27307,044Mar 11 04:24 PM
LOPEZ GEORGE ADirectorMar 08 '24Sale105.9415,3721,628,454319,643Mar 11 04:22 PM
Sanzone Virginia RuthVP, General CounselMar 08 '24Sale104.573,300345,0884,771Mar 11 04:24 PM
Sousa BenChief Information OfficerMar 07 '24Option Exercise0.003,00302,967Mar 11 04:33 PM
Voigtlander Christian B.Chief Operating OfficerMar 07 '24Option Exercise0.0015,017013,842Mar 11 04:32 PM
Bonnell Brian MichaelChief Financial OfficerMar 07 '24Option Exercise0.0015,017026,257Mar 11 04:28 PM
Jain VivekChairman and CEOMar 07 '24Option Exercise0.0022,5240108,078Mar 11 04:26 PM
Woolson DanielVP, GM-Infusion CapitalMar 07 '24Option Exercise0.006,758016,209Mar 11 04:35 PM
Sanzone Virginia RuthVP, General CounselMar 07 '24Option Exercise0.007,509011,600Mar 11 04:24 PM
LOPEZ GEORGE ADirectorMar 07 '24Sale105.7718,9542,004,708335,015Mar 11 04:22 PM
Voigtlander Christian B.Chief Operating OfficerMar 04 '24Sale107.1913,6031,458,0900Mar 05 01:42 PM
LOPEZ GEORGE ADirectorMar 04 '24Sale106.797,051752,993353,969Mar 11 04:22 PM
Smiths Group International HolFormer 10% OwnerFeb 29 '24Sale106.08830,00088,042,2501,670,000Mar 01 04:16 PM
SMITHS GROUP PLCFormer 10% OwnerFeb 29 '24Sale106.08830,00088,042,2501,670,000Mar 01 04:16 PM
Jain VivekChairman and CEOFeb 12 '24Option Exercise58.79146,3668,604,857170,043Feb 14 04:23 PM
Jain VivekChairman and CEOFeb 12 '24Option Exercise58.7966,0003,880,140126,000Feb 14 04:23 PM
Woolson DanielVP, GM-Infusion CapitalDec 01 '23Sale88.031,729152,1969,877Dec 01 05:08 PM
Voigtlander Christian B.Chief Operating OfficerSep 08 '23Sale129.046,850883,93013,603Sep 11 12:27 PM
Jain VivekChairman and CEOJul 12 '23Option Exercise58.7930,0001,763,70053,677Jul 14 05:36 PM
Jain VivekChairman and CEOJul 12 '23Sale180.0230,0005,400,72023,677Jul 14 05:36 PM
Jain VivekChairman and CEOJun 14 '23Option Exercise58.7930,0001,763,70031,840Jun 15 10:22 AM
Jain VivekChairman and CEOJun 14 '23Sale188.6730,0005,660,08623,677Jun 15 10:22 AM
FINNEY ELISHA WDirectorJun 07 '23Sale190.4119436,9401,481Jun 07 04:26 PM