Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 10  •  04:00PM ET
68.61
Dollar change
-0.42
Percentage change
-0.61
%
Category
Global or ExUS Equities - Factor & Thematic
Asset Type
Equities (Stocks)
Tags
Return% 1Y
40.25%
Total Holdings
98
Perf Week
1.37%
Sponsor
Blackrock (iShares)
ETF Type
Tags
Return% 3Y
16.49%
AUM
10.52B
Perf Month
2.66%
Fund Family
Bond Type
Tags
Return% 5Y
11.66%
NAV/sh
Perf Quarter
11.24%
Index
S&P Global Infrastructure Index
Average Maturity
Tags
-
Return% 10Y
52W High
69.60 -1.42%
Perf Half Y
10.93%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
51.68 32.75%
Perf YTD
11.82%
Active/Passive
Quant Type
Tags
-
Flows% 1M
2.22%
Volatility
0.93% 1.15%
Perf Year
30.04%
ESG Type
Tags
-
Flows% 3M
5.12%
ATR (14)
0.80
Perf 3Y
43.68%
Dividend Type
Sector/Theme
Flows% YTD
5.19%
RSI (14)
62.45
Perf 5Y
52.32%
Structure Type
Region
Flows% 1Y
Beta
0.67
Perf 10Y
80.56%
Expense
0.39%
Growth/Value
SMA20
2.25%
Flows% 3Y
Rel Volume
0.75
Prev Close
69.03
Inverse/Leveraged
Market Cap
SMA50
2.20%
Flows% 5Y
Avg Volume
986.42K
Price
68.61
IPO
Dec 12, 2007
Option/Short
Yes / Yes
SMA200
9.76%
Trades
Volume
742,392
Change
-0.61%
Mar-05-26 12:24PM
Feb-13-26 01:24PM
Feb-12-26 10:54AM
Jul-31-25 08:30AM
Jul-24-25 06:20AM
06:20AM Loading…
Jul-21-25 06:20AM
Jun-04-25 06:20AM
May-26-25 06:20AM
May-21-25 06:20AM
May-19-25 06:20AM
May-01-25 04:25PM
Apr-28-25 06:00PM
Apr-25-25 07:40AM
Apr-24-25 10:55AM
Apr-03-25 06:20AM
06:20AM Loading…
Mar-24-25 06:20AM
Feb-08-22 09:38AM
Feb-07-22 01:38PM
Jan-28-22 05:38PM
Jan-25-22 05:38PM
Jan-21-22 05:38PM
Jan-10-22 01:38PM
Dec-14-21 08:38PM
Aug-11-21 03:15PM
Jun-24-21 03:02PM
Apr-22-21 03:11PM
Mar-31-21 01:39PM
Mar-08-21 02:46PM
Mar-03-21 04:24PM
Feb-17-21 05:49PM
12:24PM Loading…
Jan-29-21 12:24PM
Jan-21-21 02:49PM
Dec-31-20 09:40PM
Dec-08-20 12:41PM
Oct-14-20 10:37AM
Sep-08-20 10:46AM
Jun-04-20 12:40PM
May-13-20 03:10PM
Feb-20-20 11:50AM
Jan-30-20 11:03AM
Oct-30-19 12:47PM
Feb-06-19 11:20AM
Oct-08-18 03:30PM
Feb-12-18 05:36PM
Feb-08-18 08:00AM
Jan-31-18 11:30AM
Jan-26-18 02:39PM
Jan-15-18 08:32AM
Dec-27-17 12:41PM
Oct-28-17 09:15AM
Oct-01-17 10:01AM
Aug-16-17 06:40AM
Jul-17-17 09:08AM
Jul-06-17 08:14AM
Jun-21-17 03:09PM
Jun-10-17 12:22PM
Jun-05-17 04:26PM
01:56PM
12:55PM
12:07PM
May-18-17 11:16AM
Apr-18-17 08:14AM
Apr-17-17 11:01AM
Mar-31-17 12:00PM
Mar-30-17 10:49AM
Mar-29-17 12:29PM
Mar-28-17 12:46PM
Mar-23-17 02:25PM
Mar-22-17 08:00AM
Mar-20-17 05:24PM
03:55PM
Mar-17-17 05:03AM
Mar-16-17 11:57AM
Mar-13-17 03:20PM
Mar-12-17 04:58PM
Mar-10-17 09:08AM
Mar-09-17 05:00PM
03:23PM
02:57PM
02:03PM
08:00AM
Feb-15-17 09:03AM
Feb-14-17 02:03PM
Feb-09-17 09:07AM
Feb-06-17 09:22AM
Feb-02-17 08:00AM
Jan-24-17 02:39PM
12:54PM
Jan-20-17 08:29AM
Jan-19-17 07:38AM
Jan-09-17 11:00PM
Dec-21-16 10:18AM
Dec-14-16 09:09AM
Dec-02-16 04:06PM
01:04PM
Nov-25-16 06:30PM
Nov-17-16 08:51AM
Nov-12-16 10:46AM
Nov-11-16 07:48AM
Nov-09-16 04:06PM
iShares Global Infrastructure ETF seeks to track the S&P Global Infrastructure IndexTM. The index is designed to track performance of the stocks of large infrastructure companies in developed or emerging markets. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents,.