Your browser is no longer supported. Please, upgrade your browser.
IHG InterContinental Hotels Group PLC daily Stock Chart
InterContinental Hotels Group PLC
Index- P/E- EPS (ttm)-0.73 Insider Own1.00% Shs Outstand182.00M Perf Week2.22%
Market Cap10.02B Forward P/E28.33 EPS next Y1.97 Insider Trans0.00% Shs Float166.59M Perf Month10.22%
Income-131.00M PEG- EPS next Q- Inst Own4.50% Short Float0.42% Perf Quarter15.67%
Sales3.60B P/S2.79 EPS this Y10.30% Inst Trans0.20% Short Ratio3.20 Perf Half Y30.83%
Book/sh-8.86 P/B- EPS next Y356.98% ROA-3.20% Target Price63.00 Perf Year-4.26%
Cash/sh3.83 P/C14.54 EPS next 5Y4.00% ROE9.30% 52W Range25.39 - 69.12 Perf YTD-18.93%
Dividend1.26 P/FCF32.96 EPS past 5Y0.30% ROI35.10% 52W High-19.46% Beta1.25
Dividend %2.26% Quick Ratio0.80 Sales past 5Y20.00% Gross Margin18.40% 52W Low119.30% ATR1.65
Employees14436 Current Ratio0.80 Sales Q/Q-40.90% Oper. Margin-1.30% RSI (14)54.60 Volatility2.00% 2.15%
OptionableNo Debt/Eq- EPS Q/Q-189.90% Profit Margin-3.60% Rel Volume0.96 Prev Close56.13
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume220.57K Price55.67
Recom1.00 SMA203.84% SMA501.30% SMA2008.90% Volume211,054 Change-0.82%
Oct-20-20Upgrade JP Morgan Underweight → Neutral
Oct-19-20Downgrade Peel Hunt Buy → Hold
Oct-01-20Downgrade Exane BNP Paribas Outperform → Neutral
Sep-21-20Downgrade Bryan Garnier Neutral → Sell
Jul-01-20Initiated Credit Suisse Neutral
Jun-26-20Initiated Peel Hunt Buy
Jun-01-20Downgrade Bernstein Outperform → Mkt Perform
Mar-23-20Upgrade Morgan Stanley Underweight → Equal-Weight
Mar-12-20Upgrade UBS Sell → Neutral
Oct-11-19Initiated Deutsche Bank Hold
Sep-17-19Initiated Jefferies Buy
Sep-12-19Downgrade JP Morgan Overweight → Neutral
Aug-13-19Downgrade Berenberg Buy → Hold
Jul-18-19Downgrade RBC Capital Mkts Sector Perform → Underperform
Jul-02-19Downgrade UBS Neutral → Sell
Jun-18-19Downgrade Barclays Equal Weight → Underweight
Feb-11-19Resumed BofA/Merrill Buy
Jan-17-19Upgrade Berenberg Hold → Buy
Jan-10-19Upgrade UBS Sell → Neutral
Jan-10-19Downgrade Goldman Buy → Neutral
Oct-20-20 01:37PM  
Oct-16-20 11:24PM  
Oct-13-20 11:51AM  
Oct-09-20 07:09AM  
Oct-07-20 04:23PM  
Oct-01-20 03:26PM  
Sep-29-20 04:59PM  
Sep-17-20 10:30AM  
Sep-16-20 09:47AM  
Sep-01-20 03:03PM  
Aug-25-20 10:34AM  
Aug-24-20 06:40AM  
Aug-21-20 11:47AM  
Aug-20-20 06:16AM  
Aug-17-20 09:34AM  
Aug-11-20 08:01PM  
Aug-06-20 02:35PM  
Jul-28-20 02:30AM  
Jul-20-20 01:45PM  
Jul-09-20 08:16AM  
Jul-01-20 05:00PM  
Jun-30-20 02:00AM  
Jun-26-20 03:14PM  
Jun-23-20 08:04AM  
Jun-15-20 01:00PM  
Jun-08-20 05:45PM  
Jun-05-20 04:55AM  
Jun-04-20 11:34AM  
Jun-03-20 09:21AM  
May-30-20 06:21PM  
May-29-20 02:00AM  
May-26-20 05:40AM  
May-15-20 11:39AM  
May-14-20 11:00AM  
May-13-20 04:19AM  
May-08-20 02:00PM  
May-07-20 07:50AM  
May-06-20 04:00PM  
May-05-20 09:00AM  
Apr-28-20 05:20AM  
Apr-27-20 07:42AM  
Apr-26-20 10:46PM  
Apr-25-20 08:07AM  
Apr-24-20 10:48AM  
Apr-21-20 06:30AM  
Apr-20-20 02:00PM  
Apr-17-20 09:37AM  
Apr-14-20 11:14AM  
Apr-13-20 04:20PM  
Apr-05-20 09:14PM  
Apr-03-20 11:05AM  
Apr-02-20 03:30PM  
Apr-01-20 07:45AM  
Mar-30-20 09:16PM  
Mar-27-20 12:21PM  
Mar-26-20 01:15AM  
Mar-24-20 04:42PM  
Mar-22-20 11:56PM  
Mar-20-20 05:19PM  
Mar-19-20 08:44AM  
Mar-17-20 11:38AM  
Mar-13-20 03:48AM  
Mar-12-20 12:35PM  
Mar-09-20 06:30AM  
Mar-03-20 06:59AM  
Feb-27-20 02:18PM  
Feb-26-20 12:15PM  
Feb-25-20 11:30AM  
Feb-20-20 02:34PM  
Feb-18-20 09:45AM  
Feb-12-20 04:11PM  
Jan-29-20 02:00AM  
Jan-28-20 11:26AM  
Jan-23-20 08:15PM  
Jan-22-20 08:12PM  
Jan-21-20 01:50AM  
Jan-20-20 11:45AM  
Jan-16-20 03:20PM  
InterContinental Hotels Group PLC owns, manages, franchises, and leases hotels in the Americas, Europe, Asia, the Middle East, Africa, and Greater China. The company operates hotels, resorts, restaurants, and spas under the InterContinental Hotels & Resorts, Regent, Six Senses, Kimpton Hotels & Restaurants, Hotel Indigo, EVEN HOTELS, HUALUXE, Crowne Plaza, Voco, Holiday Inn, Holiday Inn Express, Holiday Inn Club Vacations, avid, Staybridge Suites, Atwell Suites, and Candlewood Suites brand names. It also provides IHG Rewards Club, a hotel loyalty program. As of February 28, 2020, the company had approximately 5,900 hotels and 884,000 rooms in approximately 100 countries. InterContinental Hotels Group PLC was founded in 1777 and is headquartered in Denham, the United Kingdom.
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.