Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo. Try Elite Free for 7 Days
Last Close
154.72
Sep 09 • 3:59 PM ET Dollar change+0.03 Percentage change(0.02%)
Aftermarket Close
154.72
Aftermarket • 4:15 PM ET Dollar change0.00 Percentage change(0.00%)
Today, 2:05 AMInterContinental Hotels repurchases shares for cancellation on 8 September 2026, cutting shares in issue to 147,768,574
Index
-
Market Cap
22.74B
Enterprise Value
26.46B
Income
712.84M
Sales
5.32B
Book/sh
-20.01
Cash/sh
5.65
Employees
13049
IPO
Apr 15, 2003
P/E
32.93
Forward P/E
23.63
PEG
1.74
P/S
4.28
P/B
-
P/C
27.37
P/FCF
25.05
EV/EBITDA
19.02
EV/Sales
4.97
Quick Ratio
0.66
Current Ratio
0.66
Debt/Eq
-
LT Debt/Eq
-
Option/Short
No / Yes
EPS (ttm)
4.70
EPS next Y
6.55
EPS next Q
1.93
EPS this Y
14.95%
EPS next Y
13.61%
EPS next 5Y
13.61%
EPS past 3/5Y
33.45% -
Sales past 3/5Y
10.17% 16.61%
EPS Y/Y TTM
-1.33%
Sales Y/Y TTM
3.41%
EPS Q/Q
-6.19%
Sales Q/Q
4.64%
Insider Own
0.00%
Insider Trans
-
Inst Own
10.71%
Inst Trans
-3.28%
ROA
14.02%
ROE
-
ROIC
146.98%
Gross Margin
23.57%
Oper. Margin
23.57%
Profit Margin
13.40%
SMA20
-3.44%
SMA50
-3.68%
SMA200
4.65%
Trades
Shs Outstand
148.86M
Shs Float
146.99M
52W High
175.89 -12.04%
52W Low
117.29 31.91%
Volatility
1.52% 1.64%
ATR (14)
3.25
RSI (14)
40.18
Beta
1.16
Rel Volume
0.46
Avg Volume
252.29K
Volume
115,568
Perf Week
-0.35%
Perf Month
-0.58%
Perf Quarter
-5.06%
Perf Half Y
17.29%
Perf YTD
9.86%
Perf Year
25.10%
Perf 3Y
100.34%
Perf 5Y
145.28%
Perf 10Y
265.69%
Prev Close
154.69
Price
154.72
Change %
0.02%
Date Action Analyst Rating Change Price Target Change
Sep-02-26Upgrade UBS Neutral → Buy $188
Dec-12-25Upgrade Jefferies Hold → Buy
Oct-01-25Upgrade Morgan Stanley Underweight → Equal-Weight
Sep-26-25Upgrade JP Morgan Neutral → Overweight
Apr-14-25Upgrade Deutsche Bank Sell → Hold
Feb-24-25Resumed Citigroup Sell
Jan-10-25Upgrade Bernstein Underperform → Mkt Perform
Jan-08-25Downgrade Morgan Stanley Equal-Weight → Underweight
Sep-18-24Upgrade Goldman Neutral → Buy
Mar-13-24Downgrade Jefferies Buy → Hold
Today 02:00AM
Sep-08-26 02:00AM
Sep-07-26 02:00AM
Sep-04-26 03:16AM
02:00AM
09:54AM Loading…
Sep-02-26 09:54AM
09:00AM
02:00AM
Sep-01-26 10:33AM
02:00AM
Aug-28-26 02:00AM
Aug-27-26 02:00AM
Aug-26-26 02:00AM
Aug-25-26 02:00AM
Aug-20-26 07:00AM
02:00AM Loading…
02:00AM
Aug-19-26 02:00AM
Aug-18-26 02:00AM
Aug-17-26 02:00AM
Aug-14-26 05:36AM
02:00AM
Aug-13-26 02:00AM
Aug-12-26 02:00AM
Aug-11-26 02:46PM
11:00AM
07:22AM
02:00AM
Aug-10-26 02:00AM
Aug-07-26 02:00AM
Aug-06-26 02:00AM
05:06AM Loading…
Aug-05-26 05:06AM
02:00AM
Aug-04-26 02:10AM
Aug-03-26 02:00AM
Jul-31-26 05:34AM
02:00AM
Jul-30-26 02:00AM
Jul-29-26 02:00AM
Jul-28-26 09:00AM
02:00AM
Jul-27-26 02:00AM
Jul-24-26 02:00AM
Jul-23-26 02:00AM
Jul-22-26 02:00AM
Jul-21-26 02:00AM
Jul-20-26 02:00AM
Jul-17-26 02:00AM
Jul-16-26 02:00AM
Jul-15-26 02:00AM
Jul-14-26 02:00AM
Jul-13-26 02:00AM
Jul-10-26 02:00AM
Jul-09-26 02:00AM
Jul-08-26 02:00AM
Jul-07-26 02:00AM
Jul-06-26 02:00AM
Jul-03-26 07:19AM
02:00AM
Jul-02-26 02:00AM
Jul-01-26 02:00AM
Jun-30-26 10:25AM
02:00AM
Jun-29-26 02:00AM
Jun-26-26 02:00AM
Jun-25-26 06:10AM
02:00AM
Jun-24-26 02:00AM
Jun-23-26 06:56AM
02:00AM
Jun-22-26 03:56PM
02:00AM
Jun-19-26 02:00AM
Jun-18-26 02:00AM
Jun-17-26 02:00AM
Jun-16-26 02:00AM
Jun-15-26 02:00AM
Jun-12-26 02:00AM
Jun-11-26 05:20AM
02:00AM
Jun-10-26 02:00AM
Jun-09-26 02:00AM
Jun-08-26 02:00AM
Jun-05-26 02:00AM
Jun-04-26 05:45AM
02:00AM
Jun-03-26 02:00AM
Jun-02-26 02:00AM
Jun-01-26 02:00AM
May-29-26 12:25PM
02:00AM
May-28-26 02:10AM
May-27-26 02:00AM
May-26-26 05:25AM
02:00AM
May-22-26 07:19AM
02:00AM
May-21-26 02:00AM
May-20-26 02:00AM
May-19-26 02:00AM
May-18-26 02:02AM
InterContinental Hotels Group Plc is a global hospitality company. The firm's hotel brands include Six Senses, Regent, Intercontinental, Vignette, Kimpton, Hotel Indigo, Voco, Hualuxe, Crowne Plaza, Iberostar, Even, Holiday Inn Express, Holiday Inn, Garner, Avid, Atwell Suites, Staybridge Suites, Holiday Inn Club Vacations, Candlewood, and IHG One Rewards. It operates through the following segments: Europe, Middle East, Asia and Africa, Americas, Greater China, and Central. The company was founded in 1777 and is headquartered in Windsor, the United Kingdom.
CEO & Executive DirectorMr. Elie Wajih Maalouf
CFO & Executive DirectorMr. Michael Glover
Executive VP and Chief Product & Technology OfficerMs. Jolie Fleming
Senior VP & Head of Investor RelationsMr. Stuart Ford
Executive VPMs. Nicolette Henfrey