Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 08 04:00PM ET
Dollar change
Percentage change
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week0.30%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month5.92%
Income- PEG- EPS next Q- Inst Own- Short Float / Ratio- / - Perf Quarter2.56%
Sales- P/S- EPS this Y- Inst Trans- Short Interest- Perf Half Y7.26%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year16.41%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range83.07 - 101.66 Perf YTD19.62%
Dividend1.48 P/FCF- EPS past 5Y- ROI- 52W High-0.22% Beta1.03
Dividend %1.46% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low22.11% ATR0.90
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)71.22 Volatility0.71% 0.75%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.82 Prev Close100.99
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume1.47M Price101.44
Recom- SMA202.21% SMA505.69% SMA2007.28% Volume1,202,731 Change0.45%
Apr-10-23 12:15PM
Mar-15-23 12:00PM
Sep-29-22 04:45PM
Sep-01-22 12:00AM
Jul-01-22 12:00AM
12:00PM Loading…
Apr-25-22 12:00PM
Mar-15-22 09:24AM
Jul-16-21 02:45PM
Jun-18-21 03:15PM
May-10-21 12:15PM
Jan-26-21 12:00AM
Dec-22-20 12:00AM
Dec-08-20 03:30PM
Dec-07-20 04:00AM
Sep-15-20 04:00AM
09:34AM Loading…
May-27-20 09:34AM
Mar-30-20 09:24AM
Mar-06-20 10:41AM
Feb-13-20 06:51AM
Feb-05-20 12:00AM
Jan-22-20 09:16AM
Jan-09-20 09:30AM
Dec-30-19 09:35AM
Dec-06-19 08:30AM
Nov-18-19 06:03PM
Nov-14-19 09:29AM
Nov-07-19 02:30PM
Oct-23-19 09:42AM
Oct-01-19 09:28AM
Sep-09-19 06:52AM
12:46PM Loading…
Aug-16-19 12:46PM
Jul-25-19 07:02AM
Jul-16-19 10:07AM
Jul-03-19 09:20AM
Jun-27-19 11:22AM
Jun-17-19 07:49AM
Jun-11-19 07:00AM
May-29-19 12:00PM
May-20-19 07:58AM
May-02-19 08:00AM
Apr-05-19 01:20PM
Apr-01-19 03:30PM
Mar-28-19 03:23PM
Mar-15-19 02:30PM
Mar-14-19 12:54PM
Mar-08-19 01:00PM
Feb-28-19 03:34PM
Feb-26-19 02:30PM
Feb-01-19 10:24AM
Jan-24-19 10:10AM
Jan-10-19 07:35AM
Dec-27-18 07:45AM
Dec-06-18 03:01PM
Nov-30-18 05:21PM
Nov-19-18 05:29PM
Nov-08-18 06:39AM
Oct-29-18 05:47PM
Oct-01-18 08:00AM
Aug-08-18 02:31PM
Aug-01-18 05:23PM
Jun-20-18 07:58AM
Jun-01-18 10:34AM
Apr-24-18 11:34AM
Apr-23-18 01:00PM
Mar-18-18 06:47AM
Feb-07-18 12:28AM
Feb-02-18 08:05AM
Jan-21-18 08:15AM
Jan-04-18 04:50PM
Dec-05-17 03:17PM
Nov-30-17 07:34AM
Oct-26-17 05:03PM
Oct-23-17 02:50PM
Oct-12-17 04:07PM
Sep-27-17 09:13AM
Aug-28-17 09:07AM
Aug-25-17 07:00AM
Jul-31-17 10:42AM
Jul-28-17 07:00AM
Jul-19-17 01:09PM
Jul-18-17 07:38AM
Jun-23-17 04:33PM
Jun-20-17 07:37AM
Jun-16-17 01:25PM
Jun-12-17 01:05PM
Jun-06-17 08:25AM
May-30-17 05:35PM
May-26-17 09:07AM
May-22-17 03:23PM
May-19-17 07:00AM
May-09-17 12:12PM
May-08-17 04:51PM
May-05-17 02:58PM
iShares Core S&P Total U.S. Stock Market ETF seeks to track the investment results of the S&P Total Market Index composed of U.S. equities. The index consists of all U.S. common equities listed on the NYSE, the NASDAQ Global Select Market, the NASDAQ Select Market, the NASDAQ Capital Market, Cboe BZX, Cboe BYX, Cboe EDGA and Cboe EDGX, Inc. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.