Last Close
Apr 08  •  04:00PM ET
104.75
Dollar change
+2.05
Percentage change
2.00
%
Category
US Equities - US Style
Asset Type
Equities (Stocks)
Tags
Return% 1Y
27.52%
Total Holdings
747
Perf Week
2.44%
Sponsor
Blackrock (iShares)
ETF Type
Tags
Return% 3Y
14.61%
AUM
24.71B
Perf Month
0.03%
Fund Family
Bond Type
Tags
Return% 5Y
10.95%
NAV/sh
Perf Quarter
0.02%
Index
S&P 900 Value Index
Average Maturity
Tags
Return% 10Y
52W High
108.20 -3.19%
Perf Half Y
3.86%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
80.29 30.46%
Perf YTD
2.16%
Active/Passive
Quant Type
Tags
-
Flows% 1M
1.15%
Volatility
0.82% 1.08%
Perf Year
28.59%
ESG Type
Tags
-
Flows% 3M
0.55%
ATR (14)
1.30
Perf 3Y
42.89%
Dividend Type
Sector/Theme
Flows% YTD
-1.03%
RSI (14)
58.93
Perf 5Y
49.84%
Structure Type
Region
Flows% 1Y
Beta
0.87
Perf 10Y
146.49%
Expense
0.04%
Growth/Value
SMA20
2.46%
Flows% 3Y
Rel Volume
0.68
Prev Close
102.70
Inverse/Leveraged
Market Cap
SMA50
0.01%
Flows% 5Y
Avg Volume
1.26M
Price
104.75
IPO
Aug 04, 2000
Option/Short
Yes / Yes
SMA200
3.74%
Trades
Volume
854,734
Change
2.00%
Feb-27-26 06:20AM
Dec-22-25 06:20AM
Oct-22-25 06:20AM
Aug-22-25 06:20AM
Jun-16-25 06:20AM
06:20AM Loading…
Jun-10-25 06:20AM
Jun-04-25 06:20AM
06:20AM
May-27-25 06:20AM
May-06-25 06:20AM
Apr-30-25 04:35AM
Apr-28-25 09:18AM
Apr-23-25 06:30AM
Apr-18-25 06:20AM
Apr-17-25 02:42PM
01:19PM Loading…
Apr-15-25 01:19PM
Apr-14-25 06:20AM
Apr-10-25 06:20AM
Apr-07-25 01:48PM
Apr-03-25 06:20AM
Apr-02-25 12:20PM
06:20AM
Mar-26-25 06:20AM
Sep-09-24 12:00PM
Feb-08-22 09:38AM
Feb-01-22 05:38PM
05:38PM
Jan-31-22 05:38PM
Jan-27-22 05:38PM
Jan-26-22 01:38PM
05:38PM Loading…
Jan-25-22 05:38PM
Jan-21-22 09:38AM
Jan-19-22 05:38PM
01:38PM
Jan-10-22 01:38PM
Jan-04-22 01:38PM
Oct-14-20 10:37AM
Jul-08-20 06:20AM
Jun-16-20 09:39AM
Mar-20-20 09:33AM
Feb-27-20 09:21AM
Feb-19-20 12:00AM
Feb-10-20 07:52AM
Feb-05-20 10:26AM
Dec-24-19 11:42AM
Dec-02-19 09:08AM
Nov-26-19 01:00PM
06:32AM
Nov-07-19 07:20AM
Nov-04-19 08:57AM
Oct-23-19 09:10AM
Oct-16-19 06:50AM
Sep-19-19 11:14AM
Aug-28-19 09:44AM
Aug-09-19 09:40AM
Aug-06-19 07:33AM
Jul-18-19 07:17AM
Jun-21-19 07:07AM
Jun-19-19 06:41AM
May-30-19 06:54AM
May-28-19 12:01PM
Apr-11-19 08:16AM
Mar-13-19 08:33AM
Feb-14-19 09:35AM
Feb-04-19 07:08AM
Jan-23-19 06:48AM
Jan-21-19 02:39PM
Jan-11-19 08:23AM
Dec-31-18 06:48AM
Dec-17-18 08:32AM
Dec-05-18 09:24AM
Nov-13-18 07:33AM
Nov-07-18 07:00AM
Oct-22-18 08:29AM
Oct-16-18 11:26AM
Sep-27-18 09:47AM
Sep-26-18 07:00AM
May-15-18 07:30AM
Feb-28-18 05:54AM
Feb-02-18 08:05AM
Jan-04-18 02:16PM
Dec-21-17 12:00PM
Jul-12-17 07:00AM
Jun-30-17 04:00PM
Jun-23-17 12:42PM
Jun-20-17 09:30AM
Jun-19-17 09:55AM
May-03-17 07:00AM
Apr-04-17 07:37AM
Mar-27-17 09:06AM
Mar-16-17 07:36AM
Mar-13-17 07:00AM
Jan-12-17 10:35AM
Dec-29-16 09:07AM
Dec-21-16 07:35AM
Sep-28-16 11:04AM
Sep-21-16 11:04AM
Sep-10-16 12:01AM
Sep-08-16 11:04AM
Sep-07-16 08:09AM
iShares Core S&P U.S. Value ETF seeks to track the investment results of the S&P 900 Value Index composed of large- and mid-capitalization U.S. equities that exhibit value characteristics. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.