Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 06  •  04:00PM ET
82.28
Dollar change
+1.62
Percentage change
2.01
%
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y19.72% Total Holdings49 Perf Week7.46%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y12.68% AUM1.17B Perf Month6.90%
Fund Family Bond Type Tagstransportation Return% 5Y9.98% NAV/sh Perf Quarter15.04%
IndexS&P Transportation Sel Industry FMC Capp... Average Maturity Tags- Return% 10Y 52W High81.38 1.11% Perf Half Y19.66%
Index Weighting Commodity Type Tags- Return% SI 52W Low54.02 52.31% Perf YTD10.43%
Active/Passive Quant Type Tags- Flows% 1M16.55% Volatility2.16% 1.64% Perf Year18.66%
Dividend TTM0.75 (0.91%) ESG Type Tags- Flows% 3M46.82% ATR (14)1.36 Perf 3Y38.31%
Dividend Ex-DateDec 16, 2025 Dividend Type Sector/Theme Flows% YTD15.22% RSI (14)70.18 Perf 5Y52.29%
Dividend Gr. 3/5Y-0.09% 7.76% Structure Type Region Flows% 1Y Beta1.23 Perf 10Y165.91%
Expense0.38% Growth/Value SMA205.46% Flows% 3Y Rel Volume1.05 Prev Close80.66
Inverse/Leveraged Market Cap SMA507.82% Flows% 5Y Avg Volume605.56K Price82.28
IPOOct 10, 2003 Option/ShortYes / Yes SMA20016.11% Trades Volume633,336 Change2.01%
Today 08:31AM
Feb-05-26 09:00AM
Jan-27-26 02:15PM
Jan-14-26 12:00PM
Jan-12-26 03:07PM
06:20AM Loading…
06:20AM
Jan-09-26 11:14AM
Dec-05-25 11:04AM
Nov-10-25 06:20AM
Oct-08-25 08:00AM
Sep-10-25 06:20AM
Aug-23-25 04:16PM
Aug-07-25 06:00AM
Jul-30-25 11:30AM
Jul-07-25 06:20AM
12:15PM Loading…
Jun-25-25 12:15PM
May-27-25 06:20AM
May-20-25 06:20AM
May-12-25 04:23AM
May-09-25 12:15PM
May-08-25 01:20AM
May-07-25 06:20AM
May-04-25 12:30AM
May-03-25 12:50AM
May-02-25 01:15AM
Apr-29-25 10:41AM
Apr-28-25 09:00PM
Apr-25-25 07:40AM
Apr-24-25 10:55AM
Apr-22-25 08:30PM
04:16PM Loading…
04:16PM
Apr-18-25 01:40PM
08:30AM
05:30AM
Apr-15-25 08:25PM
Apr-11-25 10:00AM
Apr-10-25 07:34AM
Apr-08-25 02:55AM
Apr-07-25 10:00AM
07:46AM
Apr-04-25 08:30AM
Apr-03-25 05:45AM
Apr-02-25 04:00AM
Mar-25-25 06:20AM
Mar-21-25 11:20PM
08:05PM
Feb-20-24 11:24AM
Oct-05-23 12:49PM
Sep-19-23 12:56PM
May-08-22 01:01PM
May-03-22 06:20AM
Apr-21-22 12:45PM
Apr-07-22 04:00AM
Mar-22-22 10:20AM
Feb-04-22 05:38PM
Jan-18-22 05:38PM
Jan-13-22 01:38PM
01:38PM
Jan-07-22 01:23PM
Jul-23-21 01:45PM
May-18-21 11:45AM
Nov-20-20 04:00AM
Oct-16-20 09:35AM
Sep-22-20 12:52PM
Aug-11-20 12:49PM
Jul-02-20 10:05AM
Apr-28-20 04:20PM
Apr-22-20 01:00PM
Apr-16-20 07:55AM
Apr-07-20 04:45PM
Mar-31-20 12:54PM
Mar-02-20 04:11PM
Feb-25-20 01:12PM
Feb-04-20 02:00PM
Jan-23-20 11:44AM
Jan-16-20 10:55AM
Dec-30-19 10:59AM
Dec-26-19 10:59PM
Dec-19-19 11:43AM
Dec-16-19 05:32PM
Dec-12-19 02:30PM
Dec-09-19 12:00PM
Nov-25-19 10:34AM
Nov-21-19 10:10AM
Nov-12-19 12:54PM
10:10AM
Nov-07-19 01:00PM
Nov-06-19 10:52AM
05:00AM
Oct-25-19 11:19AM
Oct-23-19 12:00PM
10:58AM
Oct-15-19 08:33AM
Sep-18-19 10:43AM
Sep-17-19 11:20AM
Sep-16-19 05:48PM
Aug-24-19 11:50AM
Aug-09-19 11:59AM
Jul-16-19 05:59AM
Jul-03-19 10:05AM
iShares Transportation Average ETF seeks to track the investment results of the S&P Transportation Select Industry FMC Capped Index composed of U.S. equities in the transportation sector. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The underlying index measures the performance of companies within the transportation sector of the U.S. equity market as determined by S&P Dow Jones Indices LLC. The fund is non-diversified.