Last Close
Apr 08  •  04:00PM ET
77.78
Dollar change
+2.33
Percentage change
3.09
%
Category
US Equities - Industry Sector
Asset Type
Equities (Stocks)
Tags
Return% 1Y
28.45%
Total Holdings
49
Perf Week
4.26%
Sponsor
Blackrock (iShares)
ETF Type
Tags
Return% 3Y
11.81%
AUM
1.65B
Perf Month
1.34%
Fund Family
Bond Type
Tags
Return% 5Y
4.32%
NAV/sh
Perf Quarter
-0.09%
Index
S&P Transportation Sel Industry FMC Capp...
Average Maturity
Tags
-
Return% 10Y
52W High
83.07 -6.37%
Perf Half Y
6.11%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
54.35 43.11%
Perf YTD
4.39%
Active/Passive
Quant Type
Tags
-
Flows% 1M
45.72%
Volatility
1.97% 1.88%
Perf Year
40.85%
ESG Type
Tags
-
Flows% 3M
78.39%
ATR (14)
1.81
Perf 3Y
40.07%
Dividend Type
Sector/Theme
Flows% YTD
78.39%
RSI (14)
58.68
Perf 5Y
19.55%
Structure Type
Region
Flows% 1Y
Beta
1.24
Perf 10Y
124.39%
Expense
0.38%
Growth/Value
SMA20
4.56%
Flows% 3Y
Rel Volume
0.81
Prev Close
75.45
Inverse/Leveraged
Market Cap
SMA50
0.09%
Flows% 5Y
Avg Volume
928.58K
Price
77.78
IPO
Oct 10, 2003
Option/Short
Yes / Yes
SMA200
5.89%
Trades
Volume
750,289
Change
3.09%
Apr-06-26 01:41PM
Mar-17-26 10:15AM
Mar-05-26 12:58PM
07:37AM
Mar-04-26 01:03PM
09:16AM Loading…
09:16AM
Feb-20-26 08:18AM
Feb-17-26 04:34AM
Feb-12-26 01:21PM
Feb-07-26 08:31AM
Feb-05-26 09:00AM
Jan-27-26 02:15PM
Jan-14-26 12:00PM
Jan-12-26 03:07PM
06:20AM
11:14AM Loading…
Jan-09-26 11:14AM
Dec-05-25 11:04AM
Nov-10-25 06:20AM
Oct-08-25 08:00AM
Sep-10-25 06:20AM
Aug-23-25 04:16PM
Aug-07-25 06:00AM
Jul-30-25 11:30AM
Jul-07-25 06:20AM
Jun-25-25 12:15PM
May-27-25 06:20AM
May-20-25 06:20AM
May-12-25 04:23AM
May-09-25 12:15PM
May-08-25 01:20AM
06:20AM Loading…
May-07-25 06:20AM
May-04-25 12:30AM
May-03-25 12:50AM
May-02-25 01:15AM
Apr-29-25 10:41AM
Apr-28-25 09:00PM
Apr-25-25 07:40AM
Apr-24-25 10:55AM
Apr-22-25 08:30PM
04:16PM
Apr-18-25 01:40PM
08:30AM
05:30AM
Apr-15-25 08:25PM
Apr-11-25 10:00AM
Apr-10-25 07:34AM
Apr-08-25 02:55AM
Apr-07-25 10:00AM
07:46AM
Apr-04-25 08:30AM
Apr-03-25 05:45AM
Apr-02-25 04:00AM
Mar-25-25 06:20AM
Mar-21-25 11:20PM
08:05PM
Feb-20-24 11:24AM
Oct-05-23 12:49PM
Sep-19-23 12:56PM
May-08-22 01:01PM
May-03-22 06:20AM
Apr-21-22 12:45PM
Apr-07-22 04:00AM
Mar-22-22 10:20AM
Feb-04-22 05:38PM
Jan-18-22 05:38PM
Jan-13-22 01:38PM
01:38PM
Jan-07-22 01:23PM
Jul-23-21 01:45PM
May-18-21 11:45AM
Nov-20-20 04:00AM
Oct-16-20 09:35AM
Sep-22-20 12:52PM
Aug-11-20 12:49PM
Jul-02-20 10:05AM
Apr-28-20 04:20PM
Apr-22-20 01:00PM
Apr-16-20 07:55AM
Apr-07-20 04:45PM
Mar-31-20 12:54PM
Mar-02-20 04:11PM
Feb-25-20 01:12PM
Feb-04-20 02:00PM
Jan-23-20 11:44AM
Jan-16-20 10:55AM
Dec-30-19 10:59AM
Dec-26-19 10:59PM
Dec-19-19 11:43AM
Dec-16-19 05:32PM
Dec-12-19 02:30PM
Dec-09-19 12:00PM
Nov-25-19 10:34AM
Nov-21-19 10:10AM
Nov-12-19 12:54PM
10:10AM
Nov-07-19 01:00PM
Nov-06-19 10:52AM
05:00AM
Oct-25-19 11:19AM
Oct-23-19 12:00PM
iShares Transportation Average ETF seeks to track the investment results of the S&P Transportation Select Industry FMC Capped Index composed of U.S. equities in the transportation sector. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The underlying index measures the performance of companies within the transportation sector of the U.S. equity market as determined by S&P Dow Jones Indices LLC. The fund is non-diversified.