Your browser is no longer supported. Please, upgrade your browser.
Settings
M Macy's, Inc. daily Stock Chart
M [NYSE]
Macy's, Inc.
Index- P/E- EPS (ttm)-11.82 Insider Own0.77% Shs Outstand311.20M Perf Week22.36%
Market Cap3.46B Forward P/E13.96 EPS next Y0.79 Insider Trans0.00% Shs Float307.85M Perf Month70.54%
Income-3670.00M PEG- EPS next Q0.07 Inst Own85.90% Short Float39.00% Perf Quarter66.16%
Sales20.81B P/S0.17 EPS this Y-48.30% Inst Trans-1.77% Short Ratio4.47 Perf Half Y72.96%
Book/sh7.47 P/B1.47 EPS next Y122.70% ROA-15.80% Target Price7.50 Perf Year-28.43%
Cash/sh4.43 P/C2.48 EPS next 5Y-11.82% ROE-72.30% 52W Range4.38 - 18.57 Perf YTD-35.29%
Dividend- P/FCF17.75 EPS past 5Y-15.60% ROI6.80% 52W High-40.76% Beta1.85
Dividend %- Quick Ratio0.40 Sales past 5Y-2.10% Gross Margin34.70% 52W Low151.14% ATR0.72
Employees123000 Current Ratio1.20 Sales Q/Q-34.90% Oper. Margin-16.50% RSI (14)81.71 Volatility10.27% 8.12%
OptionableYes Debt/Eq2.32 EPS Q/Q-601.80% Profit Margin-15.20% Rel Volume2.02 Prev Close10.86
ShortableYes LT Debt/Eq2.09 EarningsNov 19 BMO Payout- Avg Volume26.83M Price11.00
Recom3.60 SMA2043.81% SMA5061.22% SMA20051.66% Volume54,124,053 Change1.29%
Sep-03-20Reiterated Telsey Advisory Group Market Perform $6 → $7
Jul-22-20Downgrade UBS Neutral → Sell $6 → $3
May-22-20Reiterated Telsey Advisory Group Market Perform $8 → $6
Mar-23-20Downgrade CFRA Hold → Sell
Feb-26-20Reiterated Telsey Advisory Group Market Perform $18 → $16
Feb-06-20Reiterated Telsey Advisory Group Market Perform $16 → $18
Jan-09-20Upgrade Atlantic Equities Underweight → Neutral $18
Dec-09-19Downgrade Goldman Neutral → Sell $19 → $12
Nov-22-19Reiterated Telsey Advisory Group Market Perform $18 → $16
Oct-18-19Downgrade Credit Suisse Neutral → Underperform $19 → $12
Aug-23-19Downgrade Guggenheim Buy → Neutral
Aug-15-19Reiterated Telsey Advisory Group Market Perform $25 → $18
Aug-14-19Downgrade JP Morgan Neutral → Underweight
May-16-19Upgrade Goldman Sell → Neutral $23 → $21
Jan-11-19Reiterated Telsey Advisory Group Market Perform $35 → $28
Jan-10-19Downgrade Gordon Haskett Buy → Hold
Jan-10-19Downgrade BofA/Merrill Neutral → Underperform
Dec-06-18Downgrade Atlantic Equities Neutral → Underweight
Sep-04-18Initiated Goldman Sell $33
Aug-10-18Downgrade Standpoint Research Buy → Hold
Nov-25-20 12:59PM  
11:04AM  
07:00AM  
Nov-24-20 01:26PM  
10:49AM  
10:25AM  
08:41AM  
Nov-23-20 02:44PM  
01:21PM  
12:17PM  
11:27AM  
11:24AM  
11:14AM  
10:43AM  
09:57AM  
09:00AM  
Nov-22-20 06:11PM  
Nov-20-20 05:27PM  
02:11PM  
01:23PM  
12:19PM  
10:31AM  
09:25AM  
09:00AM  
Nov-19-20 04:46PM  
04:33PM  
03:55PM  
02:45PM  
02:21PM  
02:11PM  
01:00PM  
11:38AM  
11:31AM  
11:25AM  
10:58AM  
10:27AM  
09:57AM  
09:10AM  
08:36AM  
08:05AM  
08:02AM  
07:47AM  
07:14AM  
07:08AM  
07:00AM  
06:55AM  
06:40AM  
06:15AM  
Nov-18-20 06:58PM  
04:00PM  
01:28PM  
11:08AM  
10:10AM  
10:02AM  
09:59AM  
06:31AM  
Nov-17-20 05:51PM  
04:52PM  
04:22PM  
03:03PM  
12:36PM  
07:51AM  
Nov-16-20 06:56PM  
06:37PM  
06:37PM  
01:51PM  
01:44PM  
01:00PM  
12:49PM  
09:00AM  
07:48AM  
07:24AM  
05:04AM  
Nov-14-20 09:19AM  
Nov-13-20 03:57PM  
Nov-12-20 04:29PM  
12:30PM  
08:00AM  
Nov-11-20 01:48PM  
09:08AM  
Nov-10-20 02:34PM  
07:52AM  
Nov-09-20 06:17PM  
09:50AM  
09:16AM  
07:00AM  
Nov-07-20 09:00AM  
Nov-06-20 10:15AM  
09:00AM  
Nov-05-20 05:06PM  
04:47PM  
04:30PM  
09:00AM  
03:00AM  
Nov-04-20 03:48PM  
01:00PM  
Nov-03-20 02:49PM  
12:20PM  
Oct-29-20 02:12PM  
10:19AM  
Macy's, Inc., an omnichannel retail organization, operates stores, websites, and mobile applications under the Macy's, Bloomingdale's, and bluemercury brands. It sells a range of merchandise, including apparel and accessories for men, women, and kids; cosmetics; home furnishings; and other consumer goods. As of February 1, 2020, the company operated 775 store locations in 43 states, the District of Columbia, Puerto Rico, and Guam. It also operates in Dubai, the United Arab Emirates and Al Zahra, Kuwait under the license agreements. The company was formerly known as Federated Department Stores, Inc. and changed its name to Macy's, Inc. in 2007. Macy's, Inc. was founded in 1830 and is based in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Williams FeliciaSVP,Controller/Enterprise RiskApr 07Sale6.202021,2521,927Apr 08 02:23 PM
Harper John T.Chief Operations OfficerMar 23Sale5.476,12333,51022,871Mar 25 04:55 PM
Williams FeliciaSVP,Controller/Enterprise RiskMar 23Sale4.924222,0751,458Mar 25 03:51 PM
Williams FeliciaEVP,Controller/Enterprise RiskMar 02Sale12.726,55683,417840Mar 03 12:23 PM
Harper John T.Chief Operations OfficerMar 02Sale12.735,20966,31521,770Mar 03 12:06 PM
Garcia C Elisa DCLO & SecretaryMar 02Sale12.687,86899,77126,599Mar 03 11:44 AM
Gennette JeffreyChairman and CEOMar 02Sale12.7247,190600,214173,005Mar 03 11:25 AM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.