Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 20  •  01:44PM ET
95.44
Dollar change
-0.11
Percentage change
-0.11
%
Category
Bonds - Mortgage
Asset Type
Bonds
Tags
Return% 1Y
7.64%
Total Holdings
11130
Perf Week
0.26%
Sponsor
Blackrock (iShares)
ETF Type
Tags
Return% 3Y
4.19%
AUM
38.99B
Perf Month
0.37%
Fund Family
Bond Type
Tags
Return% 5Y
0.55%
NAV/sh
Perf Quarter
-0.13%
Index
Bloomberg US Mortgage Backed Securities...
Average Maturity
Tags
Return% 10Y
52W High
96.96 -1.57%
Perf Half Y
-0.46%
Index Weighting
Commodity Type
Tags
Return% SI
52W Low
91.19 4.67%
Perf YTD
0.24%
Active/Passive
Quant Type
Tags
-
Flows% 1M
-0.31%
Volatility
0.30% 0.39%
Perf Year
3.21%
ESG Type
Tags
-
Flows% 3M
-1.18%
ATR (14)
0.40
Perf 3Y
1.31%
Dividend Type
Sector/Theme
Flows% YTD
-0.46%
RSI (14)
54.73
Perf 5Y
-11.98%
Structure Type
Region
Flows% 1Y
Beta
0.29
Perf 10Y
-11.74%
Expense
0.04%
Growth/Value
SMA20
0.59%
Flows% 3Y
Rel Volume
0.28
Prev Close
95.55
Inverse/Leveraged
Market Cap
SMA50
-0.00%
Flows% 5Y
Avg Volume
2.65M
Price
95.44
IPO
Mar 16, 2007
Option/Short
Yes / Yes
SMA200
0.50%
Trades
Volume
490,587
Change
-0.11%
Feb-25-26 01:24PM
Jan-17-26 08:30AM
Jan-09-26 12:21PM
Jan-08-26 11:42PM
05:47PM
12:13PM Loading…
Dec-18-25 12:13PM
02:00AM
Dec-02-25 06:23AM
Nov-05-25 02:00AM
Oct-01-25 05:00PM
May-07-25 03:53PM
03:01PM
10:23AM
May-05-25 11:21AM
May-02-25 02:12PM
02:26AM Loading…
May-01-25 02:26AM
Apr-30-25 03:50AM
Apr-26-25 01:50AM
Apr-25-25 10:40AM
Apr-24-25 08:52AM
07:22AM
Apr-16-25 03:35AM
Apr-15-25 11:10AM
Apr-14-25 11:05AM
Apr-12-25 12:30AM
12:05AM
Apr-09-25 09:37AM
Apr-04-25 11:45PM
12:56PM
Apr-01-25 05:12PM
03:55PM Loading…
03:55PM
02:34PM
Mar-31-25 04:45AM
Mar-25-25 05:36PM
Mar-24-25 09:40AM
Mar-20-25 12:40PM
04:25AM
Mar-19-25 04:05PM
Jul-08-24 08:00AM
Jun-21-24 07:00AM
Apr-29-24 05:06PM
Apr-26-24 05:08PM
Sep-26-23 11:18AM
Feb-07-22 01:38PM
01:38PM
01:38PM
09:38AM
Feb-04-22 09:38AM
Feb-03-22 09:38AM
Feb-02-22 05:38PM
09:38AM
Feb-01-22 01:38PM
Jan-31-22 06:38PM
05:38PM
01:38PM
01:38PM
Jan-28-22 05:38PM
01:38PM
Jan-27-22 05:38PM
05:38PM
01:38PM
Jan-26-22 09:38PM
01:38PM
09:38AM
09:38AM
Jan-25-22 09:38PM
Jan-21-22 05:38PM
09:38AM
Jan-20-22 05:38PM
Jan-19-22 05:38PM
05:38PM
01:38PM
Jan-18-22 01:38PM
Jan-10-22 05:38PM
05:38PM
Jan-07-22 05:38PM
Dec-10-21 02:38PM
Apr-20-21 12:01PM
Mar-25-21 01:01PM
Apr-15-20 12:44PM
Mar-19-20 03:48PM
Feb-13-20 04:33PM
Jan-28-20 11:50AM
Jan-14-20 02:52PM
Jan-09-20 02:49PM
Jan-03-20 03:37PM
10:10AM
Jan-02-20 02:01PM
Dec-23-19 05:01PM
Dec-19-19 04:27AM
Dec-05-19 11:31AM
Nov-28-19 10:13AM
Nov-25-19 08:00AM
Nov-21-19 11:11AM
Oct-10-19 01:45AM
Sep-26-19 08:00AM
Sep-16-19 07:20AM
Aug-23-19 02:08AM
Aug-21-19 02:48PM
Aug-14-19 05:19PM
iShares MBS ETF seeks to track the investment results of the Bloomberg U.S. MBS Index composed of investment-grade mortgage-backed pass-through securities issued and/or guaranteed by U.S. government agencies. The fund will invest at least 80% of its assets in the component securities of the underlying index and TBAs that have economic characteristics that are substantially identical to the economic characteristics of the component securities of the index, and the fund will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that BFA believes will help the fund track the index.