New: Introducing “Why Is It Moving?” - lightning-fast, AI-driven explanations of stock moves

Learn More
Last Close
Oct 02  •  03:37PM ET
516.77
Dollar change
-2.95
Percentage change
-0.57
%
IndexDJIA, NDX, S&P 500 P/E37.88 EPS (ttm)13.64 Insider Own1.47% Shs Outstand7.43B Perf Week1.92%
Market Cap3841.20B Forward P/E28.24 EPS next Y18.30 Insider Trans-0.26% Shs Float7.32B Perf Month2.26%
Enterprise Value3858.82B PEG2.27 EPS next Q3.65 Inst Own73.28% Short Float0.89% Perf Quarter3.59%
Income101.83B P/S13.63 EPS this Y13.86% Inst Trans-0.34% Short Ratio3.27 Perf Half Y35.23%
Sales281.72B P/B11.18 EPS next Y17.84% ROA18.00% Short Interest65.24M Perf YTD22.60%
Book/sh46.20 P/C40.62 EPS next 5Y16.69% ROE33.28% 52W High555.45 -6.96% Perf Year20.09%
Cash/sh12.72 P/FCF53.64 EPS past 3/5Y12.24% 18.80% ROIC22.93% 52W Low344.79 49.88% Perf 3Y118.59%
Dividend Est.3.49 (0.68%) EV/EBITDA23.72 Sales past 3/5Y12.42% 14.52% Gross Margin68.82% Volatility1.48% 1.45% Perf 5Y148.66%
Dividend TTM3.32 (0.64%) EV/Sales13.70 EPS Y/Y TTM15.50% Oper. Margin45.62% ATR (14)7.81 Perf 10Y1076.87%
Dividend Ex-DateNov 20, 2025 Quick Ratio1.35 Sales Y/Y TTM14.93% Profit Margin36.15% RSI (14)56.03 Recom1.20
Dividend Gr. 3/5Y10.21% 10.23% Current Ratio1.35 EPS Q/Q23.77% SMA201.48% Beta1.02 Target Price625.42
Payout24.34% Debt/Eq0.33 Sales Q/Q18.10% SMA500.76% Rel Volume0.81 Prev Close519.71
Employees228000 LT Debt/Eq0.29 EarningsJul 30 AMC SMA20014.42% Avg Volume19.98M Price516.77
IPOMar 13, 1986 Option/ShortYes / Yes EPS/Sales Surpr.8.16% 3.40% Trades Volume15,304,597 Change-0.57%
Date Action Analyst Rating Change Price Target Change
Jul-31-25Upgrade KeyBanc Capital Markets Sector Weight → Overweight $630
Jul-31-25Reiterated Wells Fargo Overweight $600 → $650
Jul-31-25Reiterated Wedbush Outperform $600 → $625
Jul-31-25Reiterated UBS Buy $600 → $650
Jul-31-25Reiterated TD Cowen Buy $580 → $640
Jul-31-25Reiterated Oppenheimer Outperform $600 → $630
Jul-31-25Reiterated Morgan Stanley Overweight $530 → $582
Jul-31-25Reiterated Mizuho Outperform $540 → $625
Jul-31-25Reiterated Jefferies Buy $600 → $675
Jul-31-25Reiterated BofA Securities Buy $585 → $640
Today 03:04PM
02:39PM
02:33PM
01:41PM
01:01PM
01:00PM Loading…
01:00PM
12:51PM
12:33PM
11:48AM
10:47AM
10:45AM
10:37AM
10:28AM
10:22AM
10:19AM
09:39AM Loading…
09:39AM
09:33AM
09:30AM
07:25AM
07:15AM
07:00AM
05:20AM
05:10AM
04:55AM
04:10AM
Oct-01-25 05:06PM
04:39PM
04:35PM
04:34PM
04:28PM
04:21PM Loading…
04:21PM
02:04PM
02:01PM
01:59PM
01:36PM
01:04PM
01:03PM
12:44PM
11:20AM
10:43AM
10:12AM
10:10AM
09:30AM
09:08AM
08:57AM
08:43AM
08:30AM
04:21AM
03:55AM
12:40AM
Sep-30-25 07:00PM
04:11PM
03:29PM
03:09PM
02:56PM
02:54PM
02:19PM
02:01PM
01:46PM
01:39PM
12:53PM
12:48PM
12:01PM
11:14AM
11:05AM
10:57AM
10:43AM
10:30AM
10:27AM
10:23AM
09:55AM
09:51AM
09:50AM
09:14AM
09:00AM
09:00AM
08:46AM
08:34AM
08:00AM
07:19AM
04:42AM
01:23AM
01:00AM
Sep-29-25 08:01PM
07:31PM
07:31PM
05:19PM
05:17PM
04:56PM
04:47PM
03:32PM
03:15PM
03:08PM
02:49PM
01:38PM
01:01PM
12:47PM
12:33PM
12:32PM
12:01PM
Microsoft Corp. engages in the development and support of software, services, devices, and solutions. It operates through the following segments: Productivity and Business Processes, Intelligent Cloud, and More Personal Computing. The Productivity and Business Processes segment is composed of products and services relating to productivity, communication, and information services such as Office Commercial, Office Consumer, LinkedIn, and Dynamics business solutions. The Intelligent Cloud segment consists of public, private, and hybrid server products and cloud services for businesses and developers, as well as enterprise and partner services. The More Personal Computing segment refers to products and services including Windows operating system, Windows cloud services, Surface, HoloLens, personal computer accessories, Xbox hardware, Xbox Cloud Gaming, Microsoft News, and Microsoft Edge. The company was founded by Paul Gardner Allen and William Henry Gates, III in 1975 and is headquartered in Redmond, WA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Nadella SatyaChief Executive OfficerSep 03 '25Sale504.78149,20575,315,121790,852Sep 04 06:01 PM
SATYA NADELLA DirectorSep 03 '25Proposed Sale505.12149,20575,366,430Sep 03 04:31 PM
Numoto TakeshiEVP, Chief Marketing OfficerAug 12 '25Sale527.324,8502,557,50639,111Aug 13 06:03 PM
Numoto TakeshiOfficerAug 05 '25Proposed Sale527.754,8702,570,142Aug 05 04:55 PM
Numoto TakeshiEVP, Chief Marketing OfficerJun 03 '25Sale463.003,0001,389,00043,930Jun 04 06:00 PM
Numoto TakeshiEVP, Chief Marketing OfficerMay 30 '25Sale460.011,000460,00847,058Jun 02 06:08 PM
Numoto TakeshiDirectorMay 28 '25Proposed Sale457.834,0001,831,340May 28 02:38 PM
Hogan Kathleen TEVP, StrategyMay 21 '25Sale453.7721,5009,756,152134,888May 22 06:06 PM
Hogan Kathleen TOfficerMay 21 '25Proposed Sale453.7721,5009,756,151May 21 04:09 PM
Althoff JudsonEVP, Chief Commercial OfficerMay 19 '25Sale458.1816,0007,330,81798,010May 20 06:01 PM
Althoff JudsonOfficerMay 19 '25Proposed Sale450.8816,0007,214,000May 19 02:44 PM
Coleman AmyEVP, Chief Human Resources OffMay 15 '25Sale452.0113,2435,985,88643,100May 16 06:07 PM
Coleman AmyOfficerMay 15 '25Proposed Sale452.002,6721,207,754May 15 06:01 PM
Coleman AmyOfficerMay 15 '25Proposed Sale452.0010,5714,778,132May 15 05:58 PM
SMITH BRADFORD LVice Chair and PresidentMay 02 '25Sale436.0575,00032,703,925476,999May 06 06:16 PM
SMITH BRADFORD LVice Chair and PresidentMay 05 '25Sale433.176,0002,599,020471,036May 06 06:16 PM
BRADFORD SMITHOfficerMay 05 '25Proposed Sale433.176,0002,599,020May 05 04:02 PM
SMITH BRADFORD LOfficerMay 02 '25Proposed Sale436.0075,00032,700,017May 02 08:06 PM
Numoto TakeshiEVP, Chief Marketing OfficerDec 09 '24Sale447.412,5001,118,53049,352Dec 10 06:21 PM
Numoto TakeshiEVP, Chief Marketing OfficerDec 04 '24Sale437.322,000874,63451,852Dec 05 05:53 PM
Numoto TakeshiEVP, Chief Marketing OfficerDec 02 '24Sale430.872,5001,077,18253,852Dec 02 06:02 PM
Numoto TakeshiEVP, Chief Marketing OfficerNov 27 '24Sale423.481,000423,48056,511Dec 02 06:02 PM
Numoto TakeshiEVP, Chief Marketing OfficerNov 22 '24Sale414.721,000414,72057,511Nov 25 06:09 PM
Althoff JudsonEVP, Chief Commercial OfficerNov 22 '24Sale417.0025,00010,425,000117,294Nov 25 06:08 PM
Althoff JudsonOfficerNov 22 '24Proposed Sale417.0025,00010,425,000Nov 22 05:27 PM
Numoto TakeshiOfficerNov 22 '24Proposed Sale415.4910,0004,154,900Nov 22 11:55 AM
Young Christopher DavidEVP, Business DevelopmentNov 12 '24Sale423.667,2003,050,340103,366Nov 12 06:17 PM
Young Christopher DavidOfficerNov 12 '24Proposed Sale423.047,2003,045,888Nov 12 04:41 PM