Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation daily Stock Chart
Microsoft Corporation
IndexDJIA S&P500 P/E29.72 EPS (ttm)4.75 Insider Own0.10% Shs Outstand7.65B Perf Week2.58%
Market Cap1078.70B Forward P/E23.75 EPS next Y5.94 Insider Trans-6.75% Shs Float7.53B Perf Month2.78%
Income36.80B PEG2.05 EPS next Q1.24 Inst Own75.10% Short Float0.65% Perf Quarter3.01%
Sales125.84B P/S8.57 EPS this Y22.20% Inst Trans0.08% Short Ratio2.00 Perf Half Y17.34%
Book/sh13.37 P/B10.55 EPS next Y13.45% ROA14.70% Target Price154.72 Perf Year24.61%
Cash/sh17.50 P/C8.06 EPS next 5Y14.53% ROE41.80% 52W Range93.96 - 141.68 Perf YTD38.89%
Dividend1.84 P/FCF44.12 EPS past 5Y12.50% ROI19.90% 52W High-0.43% Beta1.21
Dividend %1.30% Quick Ratio2.50 Sales past 5Y7.70% Gross Margin65.90% 52W Low50.14% ATR2.47
Employees144000 Current Ratio2.50 Sales Q/Q12.10% Oper. Margin34.10% RSI (14)58.84 Volatility1.17% 1.51%
OptionableYes Debt/Eq0.77 EPS Q/Q21.50% Profit Margin31.20% Rel Volume1.47 Prev Close138.52
ShortableYes LT Debt/Eq0.71 EarningsOct 17 AMC Payout35.20% Avg Volume24.39M Price141.07
Recom1.70 SMA202.88% SMA502.70% SMA20015.46% Volume35,771,592 Change1.84%
Jul-19-19Reiterated Oppenheimer Outperform $145 → $160
Jul-19-19Reiterated Canaccord Genuity Buy $145 → $155
Jul-19-19Reiterated BMO Capital Markets Outperform $153 → $160
Jul-16-19Reiterated BMO Capital Markets Outperform $147 → $153
Jul-11-19Initiated Cowen Outperform $150
Jun-25-19Reiterated Jefferies Underperform $80 → $90
Apr-25-19Reiterated BofA/Merrill Buy $150 → $155
Apr-25-19Reiterated BMO Capital Markets Outperform $147
Mar-14-19Initiated Mizuho Buy
Jan-31-19Reiterated Nomura Buy $115 → $113
Jan-31-19Reiterated Citigroup Neutral $114 → $110
Oct-25-18Reiterated BofA/Merrill Buy $136 → $140
Oct-22-18Reiterated BofA/Merrill Buy $134 → $135
Oct-19-18Initiated Wedbush Outperform $140
Oct-12-18Upgrade Macquarie Neutral → Outperform
Jul-20-18Reiterated Griffin Securities Buy $119 → $124
Jul-20-18Reiterated BMO Capital Markets Outperform $109 → $125
Jun-25-18Upgrade Atlantic Equities Neutral → Overweight
May-15-18Reiterated Evercore ISI Outperform $115 → $118
May-10-18Resumed Credit Suisse Outperform $115
Sep-19-19 05:00PM  Microsoft nominates GSK CEO Walmsley to board Reuters
04:43PM  US STOCKS-Wall Street mixed as Microsoft climbs and Apple dips Reuters
04:37PM  Microsoft adds GlaxoSmithKline CEO to board, among other changes MarketWatch
04:21PM  Microsoft announces board changes and proposes election of new board member PR Newswire
04:15PM  Stocks Fade, Close Narrowly Mixed But Leading Stocks Outperform Investor's Business Daily
04:07PM  US STOCKS SNAPSHOT-Wall Street ends mixed as Microsoft, Apple offset Reuters
04:06PM  Microsoft Stock Notches New High On Dividend Hike, Share Buybacks Investor's Business Daily
03:34PM  Fed Rate Cuts, Microsoft Strength & Buy Skechers (SKX) Stock - Free Lunch Zacks
03:10PM  Dow Jones Cools As Microsoft Hits New High, But Disney Stock Weighs Investor's Business Daily
03:09PM  US STOCKS-Microsoft nudges S&P 500 toward record high Reuters
02:50PM  Apple having trouble holding on to a trillion-dollar valuation MarketWatch
01:32PM  US STOCKS-Microsoft, health shares boost Wall St; S&P 500 eyes record high Reuters
01:28PM  Microsoft Breaks Out, Leads Dow Jones; IPO Datadog Soars In Debut Investor's Business Daily
12:47PM  Dow Jones Pounds Bears With 1,933-Point Gain From August Low; Microsoft, Huya Break Out Investor's Business Daily
12:36PM  IPO Best in Show Doesn't Go to WeWork, Uber or Lyft Bloomberg
12:27PM  Microsofts New, Higher Dividend Still Lags the Market
11:14AM  Is Fidelity High Dividend ETF (FDVV) a Strong ETF Right Now? Zacks
11:11AM  Should iShares Russell Top 200 ETF (IWL) Be on Your Investing Radar? Zacks
10:49AM  Is Microsoft Stock A Buy After Announcing A $40 Billion Buyback? Here's What Its Stock Chart Shows Investor's Business Daily
10:39AM  US STOCKS SNAPSHOT-Microsoft, energy stocks lift Wall Street at open Reuters
10:30AM  US STOCKS-Microsoft drives S&P 500 near record high Reuters
10:13AM  Stock Market Rally Continues; Dow Jones Stock Microsoft Is Breaking Out Today Investor's Business Daily
09:59AM  Microsoft stock hits new high after dividend hike, new buyback program MarketWatch
09:56AM  Dow jumps 68 points on gains in Microsoft, IBM stocks MarketWatch
09:45AM  Dow Jones Today: Stocks Jump At Open; Target, Microsoft Stocks Rise On Buybacks Investor's Business Daily
09:37AM  The new technology that could turn small businesses into international companies MarketWatch
09:17AM  Facebook Luxottica Deal to Bring AR Glasses Mainstream Zacks
08:49AM  Microsoft's stock leads Dow gainers after dividend hike lifts yield above Apple's MarketWatch
08:04AM  Dow Jones Futures: Stock Market Steady, Apple In Buy Range After Fed Rate Cut; Microsoft Sets Big Buyback Investor's Business Daily
06:52AM  India's Eros Now ties up with Microsoft's Azure platform Reuters
05:49AM  [video]Stocks Rise as Microsoft, Tech Stocks Offset Mixed Signals From Federal Reserve
04:58AM  Stocks - Microsoft, Beyond Meat, Tesla Rise Premarket; Darden Falls
04:54AM  Microsoft Could Climb to New Highs Soon
04:03AM  Fed Finally Gets It, Calling AT&T and Microsoft Delivers: Market Recon
03:16AM  Top 5 Things to Know in the Market on Thursday
03:16AM  Stocks - U.S. Futures Point to Lower Opening Bell After Fed Rate Cut
02:37AM  [video]Microsoft Rises on $40 Billion Buyback, Dividend Boost
Sep-18-19 11:00PM  Big Tech veteran scents change in rules of the game Financial Times
07:37PM  Buy Micron (MU) Stock Ahead of Q4 Earnings Amid Semiconductor Comeback? Zacks
06:10PM  Microsoft to spend $3M on renovation of Capitol Hill WeWork office space American City Business Journals
05:47PM  Large Caps Close Mostly Higher Wednesday With Fed Rate Cut
05:24PM  Warren Buffett on Baseball and Stock Picking
05:00PM  Microsoft Boosts Its Dividend Once Again
04:45PM  Microsoft Unveils $40 Billion Stock Buyback, Boosts Dividend Bloomberg
04:25PM  UPDATE 1-Microsoft approves $40 bln share repurchase program Reuters
04:21PM  Microsoft board hikes dividend 11%, OKs $40 billion in buybacks MarketWatch
04:20PM  3 Large-Cap Dividend Stocks to Buy After Fed Cuts Interest Rates for Second Time Zacks
04:13PM  Microsoft approves $40 billion share repurchase program Reuters
04:11PM  Microsoft approves $40 bln share repurchase program Reuters
04:05PM  Microsoft announces quarterly dividend increase and new share repurchase program PR Newswire
01:02PM  Stocks - Wall Street Rebounds to End Flat After Rate Cut
11:51AM  4 Artificial Intelligence Stocks for Any Investor InvestorPlace
11:41AM  10 Companies Making Their CEOs Rich InvestorPlace
10:26AM  Crocs, Tailored Brands, Microsoft and Walt Disney highlighted as Zacks Bull and Bear of the Day Zacks
10:00AM  Nextlink Internet and Microsoft closing broadband gap in central U.S. PR Newswire
09:48AM  History Suggests Nokia Stock Will Stay Stuck InvestorPlace
09:20AM  Look for Microsoft Stock to See a Big Post-Earnings Pop InvestorPlace
08:46AM  Microsoft president wants greater regulation of the tech industry American City Business Journals
08:36AM  It May be Time to Call an Option on AMD Stock InvestorPlace
07:32AM  Does Jack Mas Exit Make Alibaba Stock a Sell? InvestorPlace
07:11AM  Bill Gates Is Right to Support a Wealth Tax Bloomberg
06:14AM  Avnet (AVT) Eyes IoT Expansion With Acquisition of Witekio Zacks
01:12AM  Ex-Microsoft boss named CEO of Seattle aviation analytics company American City Business Journals
Sep-17-19 06:10PM  LinkedIn skills tests will assess usersbut will they predict performance? Quartz
03:52PM  Should You Buy Vegan Stocks & ETF? Zacks
03:21PM  Is MSFT Stock a Buy With Earnings and xCloud Launch on the Horizon? InvestorPlace
01:55PM  Disney Stock May Have a Secret Weapon in the Streaming Wars InvestorPlace
01:55PM  Why Intel Stock Is the Best Semiconductor Name to Buy Now InvestorPlace
01:17PM  Visas Investment Shows Plaid Could Replace Libra in Fintech Space InvestorPlace
12:42PM  Will Purdues Bankruptcy Engulf Its Owners? Bloomberg
11:21AM  Okta Stock Has Surged and CEO Todd McKinnon Sees Plenty More Growth
11:00AM  Ball Aerospace and Microsoft Selected by Air Force to Demonstrate Cloud Processing Capabilities for LEO Satellite Constellations PR Newswire
10:37AM  Microsoft, Facebook, Other Tech Firms Face Workers' Climate-Change Strike Friday
10:34AM  Intensified Antitrust Scrutiny Could Weigh on AMZN Stock InvestorPlace
10:33AM  Oracle at OpenWorld: Autonomous Database & Cloud in Focus Zacks
10:30AM  Oracle on a Partnership Spree With VMwae, Intel & Deloitte Zacks
10:23AM  Microsoft, Walt Disney Partner to Boost SLAB initiatives Zacks
09:00AM  Coding Startup GitLab Hits $2.75 Billion Value With New Funding Bloomberg
08:23AM  The Simple Strategy Fueling the Rise of Bill Gatess Fortune Bloomberg
07:12AM  Bill Gates's Net Worth Grew $17 Billion This Year: Here's How Bloomberg
07:00AM  Encryption software startup PreVeil raises $7M, eyes Japanese market American City Business Journals
06:53AM  Bill Gates Says Big Tech Companies Shouldnt Be Broken Up Bloomberg
02:51AM  Bill Gates Calls for More Subsidies for Energy Storage, Offshore Wind Bloomberg
12:01AM  Bill Gates: Economists dont actually understand macroeconomics Quartz
12:01AM  Bill Gates on the limitations of corporate purpose Quartz
12:01AM  Bill Gates Says Wind, Solar Subsidies Should Go to Something New Bloomberg
Sep-16-19 08:30PM  Oracle Unveils More Autonomous Software to Boost Cloud Growth Bloomberg
05:45PM  Microsoft (MSFT) Dips More Than Broader Markets: What You Should Know Zacks
05:21PM  3 Mega-Cap Cloud Stocks for Tech Investors to Buy in September Zacks
03:11PM  What's Next for Apple (AAPL) Stock: Holiday Shopping, iPhone 11, Apple TV+ Zacks
02:58PM  Amazon Stock Channels Apples Magic Through Sept. 25 Event InvestorPlace
02:55PM  SoftBank Backers Rethink Role in Next Vision Fund on WeWork Bloomberg
02:36PM  IBM CEO Sees Amazon and Microsoft as Cloud Allies, Not Rivals Bloomberg
11:53AM  Is Amazon Stock A Buy Right Now? Here's What Earnings, Charts Show Investor's Business Daily
11:30AM  S&P 500 buybacks decline significantly in Q2 2019; expenditures still remain higher than the pre-2018 levels PR Newswire
10:55AM  Growing Data Center Network Makes Facebook Stock a Buy InvestorPlace
10:53AM  This resilient dividend stock strategy can limit risks to your portfolio MarketWatch
10:40AM  Microsoft Stock Benefits From Large Buybacks InvestorPlace
08:16AM  3 Big Stock Charts for Monday: Merck, Facebook and Microsoft InvestorPlace
08:10AM  Okta Stock May Be Preparing to Take a Real, More Permanent Plunge InvestorPlace
Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. The company's Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, and Skype for Business, as well as related Client Access Licenses (CAL); and Skype,, and OneDrive. It also provides LinkedIn that includes Talent and marketing solutions, and subscriptions; and Dynamics 365, a set of cloud-based and on-premises business solutions for small and medium businesses, large organizations, and divisions of enterprises. The company's Intelligent Cloud segment licenses SQL and Windows Servers, Visual Studio, System Center, and related CALs; GitHub that provides a collaboration platform and code hosting service for developers; and Azure, a cloud platform. It also provides support services and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions; and training and certification to developers and IT professionals on various Microsoft products. The company's More Personal Computing segment offers Windows OEM licensing and other non-volume licensing of the Windows operating system; Windows Commercial comprising volume licensing of the Windows operating system, Windows cloud services, and other Windows commercial offerings; patent licensing; Windows Internet of Things; and MSN advertising. It also provides Microsoft Surface, PC accessories, and other intelligent devices; Gaming, including Xbox hardware, and Xbox software and services comprising Xbox Live transactions, subscriptions, cloud services, and advertising; and video games and third-party video game royalties, as well as Search, including Bing and Microsoft advertising. Microsoft Corporation was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Capossela Christopher CEVP, Chief Marketing OfficerSep 10Sale135.589,0001,220,217119,579Sep 11 06:16 PM
Hogan Kathleen TEVP, Human ResourcesSep 10Sale135.2540,0005,409,972198,042Sep 11 06:14 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 06Sale140.106,000840,600128,579Sep 06 06:23 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentSep 05Sale140.0011,7791,649,060597,727Sep 05 06:29 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 05Sale139.3612,5001,741,938147,079Sep 05 06:23 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 05Sale139.8412,5001,748,016134,579Sep 06 06:23 PM
Nadella SatyaChief Executive OfficerSep 04Sale137.2099,83713,697,3231,114,086Sep 05 06:36 PM
Hood AmyEVP, Chief Financial OfficerSep 04Sale137.26123,76916,988,657433,940Sep 05 06:34 PM
BROD FRANK HChief Accounting OfficerSep 04Sale137.174,000548,68054,306Sep 05 06:20 PM
Capossela Christopher CEVP, Chief Marketing OfficerAug 13Sale138.157,000967,050122,817Aug 14 06:30 PM
Capossela Christopher CEVP, Chief Marketing OfficerAug 08Sale138.003,500483,006129,817Aug 12 06:06 PM
Capossela Christopher CEVP, Chief Marketing OfficerAug 01Sale138.063,372465,542133,317Aug 05 06:04 PM
BROD FRANK HChief Accounting OfficerJul 29Sale141.054,000564,21664,152Jul 30 06:39 PM
Hogan Kathleen TEVP, Human ResourcesJun 10Sale133.1715,9472,123,654202,518Jun 11 06:03 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 15Sale126.343,000379,029141,934May 15 05:55 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 14Sale125.542,000251,070144,934May 15 05:55 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 03Sale128.873,000386,620148,534May 07 06:20 PM
SMITH BRADFORD LPresidentApr 30Sale130.34192,30025,064,209754,442May 02 06:08 PM
Capossela Christopher CEVP, Chief Marketing OfficerMar 11Sale112.415,500618,234151,366Mar 11 06:17 PM
Capossela Christopher CEVP, Chief Marketing OfficerMar 08Sale110.465,000552,309156,866Mar 11 06:17 PM
Nadella SatyaChief Executive OfficerMar 01Sale112.3115,3341,722,1891,089,598Mar 01 06:34 PM
BROD FRANK HChief Accounting OfficerFeb 28Sale112.767,220814,12745,849Mar 01 06:17 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentFeb 15Sale108.1428,1473,043,757497,162Feb 19 06:02 PM
Nadella SatyaChief Executive OfficerFeb 06Sale106.01267,46628,354,5251,125,238Feb 08 06:02 PM
Capossela Christopher CEVP, Chief Marketing OfficerDec 10Sale105.504,000422,000169,931Dec 11 06:07 PM
Capossela Christopher CEVP, Chief Marketing OfficerDec 06Sale108.004,000432,000173,931Dec 07 05:54 PM
Capossela Christopher CEVP, Chief Marketing OfficerDec 03Sale111.7710,0001,117,660177,931Dec 04 07:06 PM
Hogan Kathleen TEVP, Human ResourcesNov 08Sale111.2836,5004,061,866226,801Nov 09 06:38 PM
BROD FRANK HChief Accounting OfficerNov 05Sale107.182,000214,36364,676Nov 06 06:07 PM
BROD FRANK HChief Accounting OfficerOct 31Sale107.7020,0002,153,90066,676Nov 01 06:10 PM
Nadella SatyaChief Executive OfficerOct 26Sale106.68203,41821,699,727846,854Oct 26 06:01 PM