Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation daily Stock Chart
Microsoft Corporation
IndexDJIA S&P500 P/E27.40 EPS (ttm)2.71 Insider Own1.40% Shs Outstand7.65B Perf Week-0.75%
Market Cap567.49B Forward P/E20.89 EPS next Y3.55 Insider Trans-17.16% Shs Float7.53B Perf Month1.44%
Income21.20B PEG2.60 EPS next Q0.71 Inst Own75.50% Short Float0.62% Perf Quarter5.62%
Sales89.95B P/S6.31 EPS this Y29.10% Inst Trans0.79% Short Ratio2.19 Perf Half Y14.40%
Book/sh9.38 P/B7.91 EPS next Y12.48% ROA9.40% Target Price80.54 Perf Year28.48%
Cash/sh17.38 P/C4.27 EPS next 5Y10.53% ROE30.20% 52W Range56.31 - 75.97 Perf YTD19.42%
Dividend1.56 P/FCF29.05 EPS past 5Y6.30% ROI12.80% 52W High-2.32% Beta1.02
Dividend %2.10% Quick Ratio2.40 Sales past 5Y4.10% Gross Margin61.90% 52W Low31.78% ATR0.96
Employees124000 Current Ratio2.50 Sales Q/Q13.10% Oper. Margin24.80% RSI (14)49.49 Volatility1.43% 1.24%
OptionableYes Debt/Eq1.19 EPS Q/Q111.90% Profit Margin23.60% Rel Volume0.90 Prev Close74.94
ShortableYes LT Debt/Eq1.05 EarningsOct 19 AMC Payout55.90% Avg Volume21.26M Price74.21
Recom2.00 SMA200.12% SMA501.12% SMA2009.38% Volume19,172,482 Change-0.97%
Sep-06-17Initiated MoffettNathanson Neutral
Jul-21-17Reiterated Canaccord Genuity Hold $68 → $76
Jul-21-17Reiterated BMO Capital Markets Outperform $75 → $86
Jul-17-17Reiterated Credit Suisse Outperform $80 → $84
Jun-22-17Initiated Cleveland Research Buy
Apr-28-17Reiterated BMO Capital Markets Outperform $71 → $75
Apr-27-17Initiated Credit Suisse Outperform $80
Jan-27-17Upgrade Citigroup Sell → Neutral $65
Jan-27-17Reiterated Stifel Buy $66 → $68
Jan-27-17Reiterated RBC Capital Mkts Outperform $65 → $71
Jan-27-17Reiterated Canaccord Genuity Hold $65 → $67
Jan-27-17Reiterated BMO Capital Markets Outperform $69 → $71
Jan-11-17Initiated Wells Fargo Outperform
Dec-22-16Initiated Piper Jaffray Overweight $80
Nov-17-16Upgrade Goldman Neutral → Buy $60 → $68
Nov-10-16Upgrade Atlantic Equities Underweight → Neutral
Oct-21-16Upgrade Wunderlich Hold → Buy $60 → $70
Oct-21-16Reiterated UBS Buy $64 → $66
Oct-21-16Reiterated BMO Capital Markets Outperform $62 → $69
Jul-20-16Reiterated Wunderlich Hold $55 → $60
Sep-21-17 06:23PM  Google's $1.1 billion deal with HTC is about something much bigger than making a better smartphone Business Insider
05:10PM  It's Apple's worst month in over a year, and the charts a... CNBC Videos
03:31PM  IBM Is Beating Microsoft in This Emerging Tech Motley Fool
01:49PM  Microsoft's New Xbox One X Shows It's Done Trying to Please Everyone
01:17PM  Should Microsoft Fear This $5 Billion Startup? Motley Fool
01:14PM  Apple Falls as Report Indicates Weak Demand: ETFs in Focus Zacks
12:00PM  Heres What Google Is Doing to Make Android Devices Better for Business Fortune
11:27AM  Adobe Systems Incorporated (ADBE) Stock Dips Are Opportunities Go Long! InvestorPlace
11:11AM  Red Hat (RHT) to Report Q2 Earnings: Will it Beat Estimates? Zacks
10:00AM  Better Buy: Microsoft Corporation vs. HP Inc Motley Fool
09:17AM  Curing The Plague Of Low-Code Forbes
09:08AM  'Limitless possibilities': Ford uses hologram goggles to help design cars CNBC
08:30AM  Exclusive: Cisco Chairman John Chambers Is Joining the Board of This Tech Unicorn Fortune
08:30AM  GE Is Grounding Private Jets for Executive Travel Fortune
06:43AM  NVIDIA Corp. (NASDAQ:NVDA): Could Become Bigger Than Intel InvestorPlace
04:57AM  Invasion of the Drones: Top 6 Stocks Investopedia
04:49AM  Why is Ireland the U.S. governments third-largest creditor? MarketWatch
Sep-20-17 07:38PM  May, Macron, Gentiloni push for quick removal of extremist online content Reuters
07:23PM  Minecraft Just Got Easier to Play on Xbox, iPhones, and VR Headsets Fortune
05:15PM  Google, Microsoft, Intel and other tech experts talk future of tech at free ASU event Saturday American City Business Journals
05:00PM  Shiftgig hires LinkedIn exec as new CEO American City Business Journals
05:00PM  PC Gaming Is Back in Focus at Tokyo Game Show Bloomberg
04:20PM  Yes, Bill Gates regrets Ctrl+Alt+Delete Quartz
03:42PM  New GE Chief Confirms Narrower Focus for Industrial Cloud Fortune
02:43PM  Activist Investor Morfit Exiting Microsoft Board Investopedia
02:30PM  Stocks Follow Apple Post-Fed; Big-Dividend Tech In Buy Range? Investor's Business Daily
02:30PM  Extortion Investopedia
02:28PM  Why Microsoft's Dividend Was Lower Than Expected Investopedia
01:18PM  A Top Dividend Stock in Tech Just Got Better Motley Fool
12:35PM  Xbox and PlayStation may finally play nice together for the first time, and it's all because of 'Minecraft' Business Insider
12:14PM  Stifel Says Use Any Microsoft Weakness As A Buying Opportunity Benzinga
11:42AM  Fund managers really love the big-name tech stocks, but hate the rest of the sector apparently CNBC
11:09AM  Why the Dividend Yield of Microsoft Has Taken a Downturn Market Realist
11:00AM  Algorithms need to change at social media companies: Tech... CNBC Videos
10:49AM  You Can Try The Xbox One X At Best Buy This Weekend Forbes
10:46AM  3 Gaming Stocks in Focus as the Holiday Season Approaches Zacks
10:22AM  Ranking The 10 Best Pieces Of Exotic Armor In 'Destiny 2' (So Far) Forbes
10:11AM  Microsoft Adding Key Safety Feature to Windows 10 Investopedia
10:04AM  Microsoft Launches Pre-Orders of $499 Xbox One X
09:26AM  Stocks to Watch: Apple, FedEx, Bed Bath & Beyond, Microsoft, General Mills, Amazon, Ford The Wall Street Journal
09:17AM  Snap (SNAP) Stock is Doomed, Get Out Now! InvestorPlace
09:00AM  Dell EMC, General Dynamics and Microsoft Awarded $1 Billion Contract to Advance USAF's IT Transformation PR Newswire
08:43AM  Microsoft Hikes Dividend, But by Less than Expected
08:01AM  3 Dividend Stocks That Should Pay You the Rest of Your Life Motley Fool
08:00AM  Bill Gates: More Tech Revolutions Are Coming, And They'll Change Everything We Know Forbes
07:06AM  Microsoft (MSFT) Stock Isnt Banking on a Popularity Contest InvestorPlace
07:04AM  Microsoft Has Been Reborn Under CEO Satya Nadella
06:59AM  Dont Expect A Bounce In Oracle (ORCL) Stock Any Time Soon InvestorPlace
06:39AM  Why Data Will Decide Which Companies Are Here in 100 Years Motley Fool
05:31AM  The Zacks Analyst Blog Highlights: UBS Group, IBM, Microsoft and JPMorgan Chase Zacks
Sep-19-17 08:12PM  [$$] Microsoft Raises Dividend, Names Hugh Johnston to Board The Wall Street Journal
07:07PM  SNIA Developer's Conference: Telegraphing The Future Of Storage Forbes
06:10PM  Microsoft adds PepsiCo exec to board to replace activist investor American City Business Journals
06:09PM  The Second Round Of Xbox One X Pre-Orders Go Live Tomorrow At GameStop Forbes
05:22PM  Microsoft hikes quarterly dividend, announces changes to board of directors MarketWatch
05:14PM  Despite A Stellar Cast, Alicia Vikander's First 'Tomb Raider' Trailer Is A Bit Generic Forbes
05:02PM  Microsoft announces quarterly dividend and changes to its board of directors PR Newswire
04:40PM  Microsoft Is Adding a Potent Security Feature to Windows 10 Fortune
04:08PM  How to Trade Microsoft Ahead of Earnings Bloomberg Video
03:22PM  4 Stocks in Focus as Blockchain Technology Gathers Steam Zacks
02:00PM  Norways Sovereign Wealth Fund Hits a Whopping $1 Trillion InvestorPlace
12:53PM  Microsoft Xbox boss Phil Spencer just got a big promotion and will now report directly to CEO Satya Nadella Business Insider
11:45AM  Hitachi Undergoes Major Reorganization to Compete With GE Fortune
10:25AM  Microsoft Corporation (MSFT) Stock Could Return 1,400% After Earnings InvestorPlace
10:20AM  Destiny 2's Endgame Takes A Strange Turn Post-270 Power Forbes
09:36AM  Microsoft Corporation Earnings: Mark Your Calendar Motley Fool
09:19AM  Amazon Owns This Growing Market Motley Fool
09:06AM  Oracles Value Proposition in the Software Space Market Realist
08:47AM  Aqua Security raises $25 mln, brings total to date to $38.5 mln Reuters
08:33AM  Why Twitter (TWTR) Is One of My Least Favorites for the Next 5 Years InvestorPlace
07:30AM Inc (NASDAQ:AMZN) Remains the Best Buy in Tech InvestorPlace
07:01AM  Apple Leads 7 Top Stocks Holding In Buy Range Investor's Business Daily
07:00AM  3 Stocks to Watch on Tuesday: Equifax Inc. (EFX), Microsoft Corporation (MSFT) and Steelcase Inc. (SCS) InvestorPlace
06:27AM  Nvidias $100 Billion Market Cap May Be Too High InvestorPlace
06:00AM  Our Ultimate Stock-Pickers Top 10 Dividend-Yielding Stocks Morningstar
Sep-18-17 10:39PM  Microsoft's Hotmail, services back up after outage Reuters
08:03PM  Microsoft to Hold Mixed Reality Event in October Fortune
04:29PM  US STOCKS-Wall St clings to records, helped by banks; tech falters Reuters
03:33PM  US STOCKS-Wall St clings to records, helped by banks; tech falters Reuters
03:28PM  Xbox One X Pre-Orders Might Be Going Live Again Soon Forbes
03:24PM  Microsoft's Hotmail and suffer all-day outage in Europe Reuters
03:00PM  Amazon Just Made a Huge Change to its Cloud Pricing Fortune
02:52PM  Before he was Microsoft's CEO, a baby-faced Satya Nadella pitched Excel to developers in a 1993 telecast Business Insider
02:46PM  3 Major Income Stocks About to Announce Dividend Increases Motley Fool
02:28PM  Microsoft CEO Satya Nadella could have worked at Amazon CNBC Videos
02:10PM  Amazon Web Services will now charge by the second, its biggest pricing change in years CNBC
02:07PM  Microsoft won't be holding its annual hardware launch event this year here's what it's doing instead Business Insider
01:25PM  John Chambers Will Step Down From Ciscos Board Fortune
12:42PM  Amazon Echo Is the King of Home Assistants. Heres More Proof Fortune
12:28PM  Microsoft CEO Satya Nadella could have worked at Amazon but he took an offer to run Bing instead CNBC
11:07AM  'Battleborn' Officially Goes On Life Support As Gearbox Turns Toward 'Borderlands 3' Forbes
10:44AM  35 isn't too old to work in tech but you may feel over the hill, say software engineers CNBC
10:08AM  'Destiny 2' Review (PS4): One Small Step, One Giant Leap Forbes
10:00AM  Q2 2017 S&P 500 Buybacks Fall 9.8% from Q1, to $120.1 Billion PR Newswire
09:26AM  IBM far outranks Microsoft as blockchain industry leader, research says CNBC
08:40AM  The Zacks Analyst Blog Highlights: Facebook, Sony, Apple, Alphabet and Microsoft Zacks
08:26AM  Heres What Slack Has Planned Now That Its Valued at $5.1 Billion Fortune
08:02AM  2 Stocks I'd Never Buy, and 1 I'll Consider Motley Fool
08:00AM  Today's Research Reports on Trending Tickers: Equifax Inc. and Microsoft Corporation ACCESSWIRE
05:43AM, Inc. (AMZN): Is its Cloud Business Future Getting Cloudy? InvestorPlace
Microsoft Corporation develops, licenses, and supports software products, services, and devices worldwide. The company's Productivity and Business Processes segment offers Office 365 commercial products and services for businesses, including Office, Exchange, SharePoint, Skype for Business, and related Client Access Licenses (CALs); Office 365 consumer services, such as Skype,, and OneDrive; Dynamics business solutions, such as financial management, enterprise resource planning, customer relationship management, supply chain management, and analytics applications for small and mid-size businesses, large organizations, and divisions of enterprises; and LinkedIn online professional network. Its Intelligent Cloud segment licenses server products and cloud services, such as Microsoft SQL Server, Windows Server, Visual Studio, System Center, and related CALs, as well as Azure, a cloud platform with computing, networking, storage, database, and management services; and enterprise services, such as Premier Support and Microsoft Consulting that assist in developing, deploying, and managing Microsoft server and desktop solutions, as well as provide training and certification to developers and IT professionals on Microsoft products. The company's More Personal Computing segment comprises Windows OEM, volume, and other non-volume licensing of the Windows operating system; patent licensing, Windows Internet of Things, MSN display advertising, and Windows Phone licensing system; devices, including Microsoft Surface, phones, and PC accessories; and search advertising, including Bing and Bing Ads. This segment also provides gaming platforms, including Xbox hardware, Xbox Live, video games, and third-party video games. The company markets and distributes its products through original equipment manufacturers, distributors, and resellers, as well as through online and Microsoft retail stores. The company was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
COURTOIS JEAN PHILIPPEExecutive Vice PresidentAug 30Sale74.0026,7631,980,462510,756Aug 31 06:20 PM
Hood AmyEVP, Chief Financial OfficerAug 29Sale72.7155,0003,999,089455,217Aug 30 06:11 PM
Morfit G MasonDirectorAug 08Sale72.50308,16922,342,253881,949Aug 08 05:55 PM
Morfit G MasonDirectorAug 07Sale72.503,191,831231,407,748912,118Aug 08 05:55 PM
Morfit G MasonDirectorAug 04Sale72.613,500,000254,135,0001,224,449Aug 08 05:55 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentJul 25Sale74.0026,7631,980,462544,080Jul 26 06:02 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentMay 25Sale69.0026,1651,805,385570,843May 25 06:03 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 25Sale69.002,500172,500211,580May 25 06:01 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 24Sale68.482,427166,209214,080May 25 06:01 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 16Sale69.113,000207,339216,507May 17 06:16 PM
GATES WILLIAM H IIIDirectorMay 04Sale68.83850,00058,504,140166,992,934May 05 05:01 PM
Morfit G MasonDirectorMay 04Sale68.824,000,000275,280,0001,567,049May 05 05:57 PM
Morfit G MasonDirectorMay 03Sale68.893,000,000206,670,0001,958,549May 05 05:57 PM
GATES WILLIAM H IIIDirectorMay 03Sale68.931,650,000113,736,645167,842,934May 05 05:01 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentMay 03Sale69.0026,6941,841,886607,688May 04 06:11 PM
GATES WILLIAM H IIIDirectorMay 02Sale69.402,500,000173,506,500169,492,934May 04 04:32 PM
GATES WILLIAM H IIIDirectorMay 01Sale69.223,000,000207,645,900171,992,934May 03 04:19 PM
Morfit G MasonDirectorFeb 23Sale64.461,300,00083,798,0002,252,149Feb 23 05:31 PM
Morfit G MasonDirectorFeb 22Sale64.231,600,000102,768,0002,379,349Feb 23 05:31 PM
Morfit G MasonDirectorFeb 21Sale64.521,716,000110,716,3202,535,949Feb 23 05:31 PM
Morfit G MasonDirectorFeb 03Sale63.332,000,000126,660,0002,703,849Feb 03 05:26 PM
Morfit G MasonDirectorFeb 02Sale63.126,000,000378,720,0002,899,549Feb 03 05:26 PM
GATES WILLIAM H IIIDirectorFeb 02Sale63.112,000,000126,224,400174,992,934Feb 03 04:58 PM
GATES WILLIAM H IIIDirectorFeb 01Sale63.852,000,000127,695,135176,992,934Feb 03 04:58 PM
Morfit G MasonDirectorFeb 01Sale63.723,000,000191,160,0003,486,749Feb 03 05:26 PM
GATES WILLIAM H IIIDirectorJan 31Sale64.552,000,000129,103,400178,992,934Feb 02 04:37 PM
BROD FRANK HChief Accounting OfficerJan 30Sale65.357,500490,125114,008Jan 31 06:05 PM
GATES WILLIAM H IIIDirectorJan 30Sale65.112,000,000130,224,800180,992,934Feb 01 05:17 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 14Sale58.328,583500,574234,723Nov 14 06:06 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 11Sale58.8010,000587,954243,306Nov 14 06:06 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 08Sale60.5112,000726,120253,306Nov 09 06:02 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 02Sale59.5712,000714,841265,306Nov 03 06:00 PM
GATES WILLIAM H IIIDirectorOct 28Sale60.101,600,00096,166,080182,992,934Oct 31 04:40 PM
GATES WILLIAM H IIIDirectorOct 27Sale60.491,700,000102,828,920184,592,934Oct 31 04:40 PM
BROD FRANK HChief Accounting OfficerOct 27Sale60.535,000302,625121,508Oct 28 06:07 PM
GATES WILLIAM H IIIDirectorOct 26Sale60.782,000,000121,555,800186,292,934Oct 28 04:23 PM
GATES WILLIAM H IIIDirectorOct 25Sale60.992,700,000164,678,940188,292,934Oct 27 04:41 PM