Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
NFLX Netflix, Inc. daily Stock Chart
NFLX [NASD]
Netflix, Inc.
Services | CATV Systems | USA
statements
IndexS&P 500 P/E93.08 EPS (ttm)3.15 Insider Own1.74% Shs Outstand431.85M Perf Week-4.26%
Market Cap126.58B Forward P/E53.27 EPS next Y5.50 Insider Trans-3.75% Shs Float431.05M Perf Month0.53%
Income1.42B PEG2.20 EPS next Q0.52 Inst Own83.10% Short Float5.89% Perf Quarter1.68%
Sales18.88B P/S6.71 EPS this Y83.50% Inst Trans2.31% Short Ratio3.11 Perf Half Y-15.18%
Book/sh15.66 P/B18.72 EPS next Y63.97% ROA4.90% Target Price361.18 Perf Year8.68%
Cash/sh10.27 P/C28.54 EPS next 5Y42.23% ROE23.70% 52W Range231.23 - 385.99 Perf YTD9.51%
Dividend- P/FCF- EPS past 5Y58.20% ROI10.00% 52W High-22.82% Beta1.31
Dividend %- Quick Ratio0.70 Sales past 5Y29.30% Gross Margin36.20% 52W Low28.84% ATR7.60
Employees7100 Current Ratio0.70 Sales Q/Q31.10% Oper. Margin12.50% RSI (14)47.55 Volatility2.27% 2.51%
OptionableYes Debt/Eq1.81 EPS Q/Q82.30% Profit Margin7.50% Rel Volume0.69 Prev Close293.12
ShortableYes LT Debt/Eq1.81 EarningsJan 15 AMC Payout0.00% Avg Volume8.17M Price297.91
Recom2.30 SMA20-1.96% SMA502.77% SMA200-9.06% Volume3,761,171 Change1.64%
Dec-10-19Downgrade Needham Hold → Underperform
Dec-03-19Downgrade Citigroup Buy → Neutral
Nov-25-19Downgrade Wells Fargo Market Perform → Underperform $308 → $265
Oct-28-19Reiterated Imperial Capital Outperform $451 → $446
Oct-17-19Reiterated BofA/Merrill Buy $450 → $426
Oct-17-19Downgrade Macquarie Outperform → Neutral $375 → $325
Oct-14-19Reiterated Morgan Stanley Overweight $450 → $400
Oct-10-19Reiterated Goldman Buy $420 → $360
Oct-09-19Reiterated Rosenblatt Neutral $330 → $265
Oct-09-19Reiterated Monness Crespi & Hardt Buy $440 → $340
Oct-08-19Reiterated Aegis Capital Hold $310 → $275
Oct-07-19Reiterated Evercore ISI In-line $380 → $300
Sep-24-19Reiterated Pivotal Research Group Buy $515 → $350
Sep-24-19Initiated Wells Fargo Market Perform $288
Aug-29-19Reiterated Imperial Capital Outperform $458 → $451
Jul-18-19Reiterated Pivotal Research Group Buy $500 → $515
Jul-10-19Reiterated Rosenblatt Neutral $350 → $370
Jul-10-19Reiterated Evercore ISI Outperform $350 → $380
Jun-20-19Initiated Wolfe Research Outperform $442
Jun-17-19Reiterated Piper Jaffray Overweight $440
Dec-11-19 11:50AM  Disney+ mobile app records 22 million downloads since launch: Apptopia Reuters
11:32AM  Disney+ Hits These New Milestones Just A Month After Launching Investor's Business Daily
09:00AM  Benzinga Pro's Top 5 Stocks To Watch For Wed., Dec. 11, 2019: NFLX, LOW, CEI, PLCE, DFFN Benzinga
08:48AM  Amazon Boosts Sports Portfolio With Champions League Rights Zacks
07:20AM  The Zacks Analyst Blog Highlights: Netflix, Apple, Amazon and Disney Zacks
07:17AM  These are the 20 best-performing stocks of the past decade, and some of them will surprise you MarketWatch
07:16AM  The Zacks Analyst Blog Highlights: Apple, Netflix, AT&T, Disney and Amazon Zacks
07:11AM  The Zacks Analyst Blog Highlights: Facebook, Netflix, Disney, Verizon and TMUS Zacks
07:00AM  Quibi/Hollywood: OK boomer Financial Times
06:57AM  Netflix could lose 4 million U.S. subscribers next year, warns analyst MarketWatch
06:05AM  Netflix tests cheaper, yearly subscription plan in India Reuters
05:53AM  Netflix tests cheaper, yearly subscription plan in India Reuters
03:00AM  Netflix's 3 Biggest Challenges for 2020 TheStreet.com
Dec-10-19 09:15PM  10 Stocks That Went Up During 2008 Crash Insider Monkey
05:25PM  The Tycoon Who Wants to Save Yes Bank Has a Back Story Worthy of Netflix Bloomberg
05:12PM  Peru plans taxing Netflix, Uber and digital businesses: official Reuters
04:50PM  Stocks end lower for second day ahead of Fed rate decision, U.S.-China trade deadline MarketWatch
04:27PM  US STOCKS-Wall Street slips as tariff deadline closes in Reuters
04:19PM  Netflix Seen Losing 4 Million U.S. Subscribers In 2020 Investor's Business Daily
02:59PM  Netflix' Sarandos says 'The Irishman' has been viewed by 26.4 million households in first week of streaming MarketWatch
02:53PM  US STOCKS-Wall Street flat as tariff deadline nears Reuters
02:32PM  Impeachment, USMCA, China Trade & Buy This Cheap Retail Stock - Free Lunch Zacks
01:22PM  Netflix Needs A Lower-Cost Subscription Tier, Needham Says In Downgrade Benzinga
12:05PM  Where Is Alphabet's Stock Headed? GuruFocus.com
11:54AM  Netflix could lose 4 million U.S. subscribers in 2020 -analyst Reuters Videos
11:54AM  Benzinga Pro's Top 5 Stocks To Watch For Tues., Dec. 10, 2019: NFLX, AZO, CORV, FRAN, LITB Benzinga
10:57AM  US STOCKS-Wall St rises on possible tariff delay hopes Reuters
10:55AM  Put Volume Pops After New Netflix Downgrade Schaeffer's Investment Research
10:43AM  Should Netflix CEO Be Worried About the Impact of Disney+ on Netflix Stock? TheStreet.com
10:41AM  Sell Netflix Stock Because It Will Lose a Lot of U.S. Customers Next Year, Analyst Says Barrons.com
10:13AM  Golden Globe Nomination for Apple Show Stirs Up Competition Zacks
10:10AM  Stock Market Mixed Amid China Tariff News; Nike Leads, But Netflix Stock Downgraded Investor's Business Daily
10:00AM  Streaming Service Quietly Gathers More Subscribers Than HBO Now Bloomberg
09:53AM  Stocks, Dow Jones Today Slip On China Trade War Worries; Netflix Stock Downgraded, Autozone Breaks Out Investor's Business Daily
09:52AM  Netflix Must Add Ads or Lose Millions of Users, Needham Says Bloomberg
09:42AM  India Streaming Market Set to Boom, Netflix Eyes Expansion Zacks
09:40AM  Did You Own The Decade's Best Stock? It's Up 3,743% Investor's Business Daily
09:39AM  US STOCKS SNAPSHOT-Wall St opens flat as Netflix, JPM losses overshadow trade hopes Reuters
09:17AM  US STOCKS-Wall St set to open higher on report of possible tariff delay Reuters
09:00AM  What Are FANG Stocks, And Should You Invest In Them? Investor's Business Daily
08:18AM  Amazon (AMZN) Expands in Australia With Back to the Rafters Zacks
08:02AM  Netflix stock drops after Needham turns bearish, says company needs to add an ad tier MarketWatch
07:56AM  S&P 500 Communication Services Sector Outperforms: Here's Why Zacks
07:19AM  Netflix could lose four million U.S. subscribers in 2020: brokerage Reuters
02:37AM  Netflix Slips As Needham Analyst Cuts Rating, Cautions on Subscriber Losses TheStreet.com
Dec-09-19 05:45PM  Netflix (NFLX) Dips More Than Broader Markets: What You Should Know Zacks
04:16PM  Streaming TV Wars: Netflix Dominates Golden Globes Nominations Zacks
02:49PM  Apple Validated by Golden Globes After TV+s Lukewarm Reception Bloomberg
01:55PM  Netflix nabs first-ever Golden Globe nominations for best picture is an Oscar next? American City Business Journals
12:42PM  UPDATE 3-'Marriage Story' beats 'Irishman' as Golden Globes spotlight men's stories Reuters
12:32PM  Netflix Scored 34 Golden Globe Nominations. The Big 3 TV Networks? None. Barrons.com
11:00AM  UPDATE 2-Apple lands first Golden Globe nominations; Netflix leads field Reuters
10:00AM  Netflix's The Irishman Becomes an Instant Hit in the U.S. Zacks
08:57AM  Apple TV+ Picks Up Multiple Golden Globe Nominations, Despite Tepid Early Reviews TheStreet.com
08:55AM  Apple lands first Golden Globe nominations for 'Morning Show' Reuters
08:30AM  Netflix's 'Marriage Story' leads Golden Globe nominations with 6 Reuters
08:30AM  TV Industry Suffers Steepest Drop in Ad Sales Since Recession Bloomberg
07:32AM  Alibaba Expands Content Offering With Manchester United Deal Zacks
Dec-08-19 12:29PM  Bulls And Bears Of The Week: Facebook, Intel, Netflix, Tesla And More Benzinga
Dec-07-19 12:00PM  Original Content podcast: 'The Crown' embraces middle age TechCrunch
09:25AM  Economists say a recession is coming: How can 401(k) investors prepare? MarketWatch
Dec-06-19 09:18PM  Tuning In to ViacomCBS Barrons.com
06:13PM  Greenlight Capital's 3rd-Quarter Update GuruFocus.com
06:06PM  Netflix is not anti-theater, executive says American City Business Journals
05:47PM  The Value Investor's Handbook: Value Traps GuruFocus.com
03:49PM  Buy Apple (AAPL) Stock on Analyst Optimism Heading into 2020? Zacks
02:12PM  The Irishman draws 17.1M unique viewers in U.S.: RPT Yahoo Finance Video
01:08PM  'Irishman' draws 17 million U.S. viewers on Netflix, Nielsen estimates Reuters
12:19PM  GTN vs. NFLX: Which Stock Should Value Investors Buy Now? Zacks
11:55AM  The Netflix (NASDAQ:NFLX) Share Price Has Soared 534%, Delighting Many Shareholders Simply Wall St.
11:06AM  Netflix plans to release more viewer statistics Yahoo Finance Video
08:59AM  20 businesses that died in the 2010s Yahoo Finance
08:21AM  Netflix Will Reportedly Spend $420M on Content In India Over the Next Year TheStreet.com
06:40AM  These 10 stories will drive investing for the next decade Yahoo Finance
06:16AM  UPDATE 1-France rejects U.S. proposal on international tax reform Reuters
04:15AM  France says U.S. proposal on international tax reform unacceptable Reuters
Dec-05-19 05:06PM  ViacomCBS Stock Slips in Its First Day of Trading Barrons.com
04:21PM  Twitter Boosts Bond, Ties for Record-Low Yield Amid Buyer Frenzy Bloomberg
04:06PM  Twitter Is Seeing Plenty of Demand for Its First-Ever Junk Bond Maybe Too Much Demand Barrons.com
03:00PM  Movie Biz: Here are the top performances of 2019 American City Business Journals
11:00AM  Hollywood Shows How Antitrust Laws Can Flop Bloomberg
07:00AM  Its not just you. Netflix really is doubling its Christmas content every year Quartz
06:39AM  Streaming roundup: Disney driving billion-dollar content race American City Business Journals
Dec-04-19 08:25PM  On Set for Fuller Houses Emotional Final Day of Filming (Exclusive) Entertainment Tonight Videos
04:46PM  CBS and Viacom Are Still Selling Wall Street on Their Deal Bloomberg
03:14PM  Market Volatility Strikes Again Zacks
09:46AM  Almost Time to Sell FAANG Stocks Investopedia
07:58AM  REFILE-China video streamer iQiyi sees price hikes at home, gold abroad Reuters
07:46AM  Twitters Rare Pitch to Junk Market: Profitable Tech Issuer Bloomberg
02:02AM  This wealth manager picked a home-run stock in 2019. Heres what he likes for 2020 MarketWatch
Dec-03-19 11:05PM  BFIs new UK film fund makes first investment Financial Times
04:35PM  Netflix's slice of digital video to shrink, but the pie will be bigger American City Business Journals
02:36PM  How Amazon created AWS and changed technology forever MarketWatch
12:36PM  Netflix Analyst Downgrades Stock, Says Streaming Service Lacks Operating Leverage Benzinga
11:18AM  Netflix Stock Slips as Citi Says the Streets Earnings Estimates Appear Too High Barrons.com
11:08AM  An AI winter for chip stocks and an America First Tax are Saxo Banks Outrageous Predictions for 2020 MarketWatch
10:23AM  Dow tumbles 300 points after Trump says China deal may be best after 2020 election MarketWatch
10:19AM  This is the only FANG stock that isnt a buy, according to Citi MarketWatch
10:11AM  These numbers will tell you if your tech stock is a plodding dinosaur or a speedy raptor MarketWatch
09:41AM  Dow Jones Today: Stocks Sell Off On Trump Trade Comments, Biotech Stocks Stage Stealth Rally Investor's Business Daily
Netflix, Inc. provides Internet entertainment services. The company operates in three segments: Domestic streaming, International streaming, and Domestic DVD. It offers TV series, documentaries, and feature films across various genres and languages. The company provides members the ability to receive streaming content through a host of Internet-connected screens, including TVs, digital video players, television set-top boxes, and mobile devices. It also provides DVDs-by-mail membership services. The company has approximately 139 million paid members in 190 countries. Netflix, Inc. was founded in 1997 and is headquartered in Los Gatos, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HASTINGS REEDCEONov 25Option Exercise7.6454,516416,50254,516Nov 26 07:31 PM
HASTINGS REEDCEONov 25Sale312.0454,51617,011,3770Nov 26 07:31 PM
HASTINGS REEDCEOOct 21Option Exercise8.3240,061333,25140,061Oct 22 07:14 PM
HASTINGS REEDCEOOct 21Sale275.6440,06111,042,3340Oct 22 07:14 PM
HASTINGS REEDCEOSep 23Option Exercise7.6943,372333,34443,372Sep 24 07:52 PM
HASTINGS REEDCEOSep 23Sale266.5743,37211,561,8460Sep 24 07:52 PM
HASTINGS REEDCEOAug 20Option Exercise6.3752,269333,17852,269Aug 21 06:23 PM
HASTINGS REEDCEOAug 20Sale300.1052,26915,685,7060Aug 21 06:23 PM
SMITH BRADFORD LDirectorAug 08Buy308.496,4992,004,9006,499Aug 09 07:28 PM
HASTINGS REEDCEOJul 22Option Exercise6.0255,342333,23655,342Jul 23 07:10 PM
HASTINGS REEDCEOJul 22Sale309.5455,34217,130,4730Jul 23 07:10 PM
MATHER ANNDirectorJul 01Option Exercise57.861,20869,893357Jul 03 09:56 PM
MATHER ANNDirectorJul 01Sale375.001,208453,0000Jul 03 09:56 PM
HASTINGS REEDCEOJun 24Option Exercise6.4251,898333,40851,898Jun 25 06:31 PM
HASTINGS REEDCEOJun 24Sale372.8951,89819,352,1080Jun 25 06:31 PM
HASTINGS REEDCEOMay 20Option Exercise5.8057,414333,16857,414May 21 09:34 PM
HASTINGS REEDCEOMay 20Sale348.8857,41420,030,6280May 21 09:34 PM
HASTINGS REEDCEOApr 22Option Exercise5.8556,966333,17156,966Apr 24 06:22 PM
HASTINGS REEDCEOApr 22Sale370.7456,96621,119,5770Apr 24 06:22 PM
HASTINGS REEDCEOMar 20Option Exercise6.3552,458333,33452,458Mar 21 09:13 PM
HASTINGS REEDCEOMar 20Sale367.2552,45819,265,1050Mar 21 09:13 PM
Sweeney Anne MDirectorFeb 25Option Exercise113.701,649187,493609Feb 26 06:14 PM
Sweeney Anne MDirectorFeb 25Sale370.001,649610,1300Feb 26 06:14 PM
HASTINGS REEDCEOFeb 19Option Exercise6.1254,418333,27254,418Feb 20 05:04 PM
HASTINGS REEDCEOFeb 19Sale362.0054,41819,699,1730Feb 20 05:04 PM
Sweeney Anne MDirectorFeb 14Option Exercise97.3834233,304342Feb 15 07:18 PM
Sweeney Anne MDirectorFeb 14Sale360.00342123,1200Feb 15 07:18 PM
Sweeney Anne MDirectorFeb 12Option Exercise102.437,607779,164672Feb 14 09:02 PM
Sweeney Anne MDirectorFeb 12Sale360.007,6072,738,5200Feb 14 09:02 PM
HASTINGS REEDCEOJan 22Option Exercise4.9167,907333,22667,907Jan 23 07:12 PM
HASTINGS REEDCEOJan 22Sale328.1767,90722,285,0280Jan 23 07:12 PM
Sweeney Anne MDirectorJan 15Option Exercise77.802,569199,874847Jan 16 04:11 PM
Sweeney Anne MDirectorJan 15Sale350.002,569899,1500Jan 16 04:11 PM
HASTINGS REEDCEODec 24Option Exercise5.2863,147333,32863,147Dec 26 09:28 PM
HASTINGS REEDCEODec 24Sale241.1263,14715,226,3060Dec 26 09:28 PM
open in yahoo | open in reuters | open in google