Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
NFLX Netflix, Inc. daily Stock Chart
NFLX [NASD]
Netflix, Inc.
Communication Services | Entertainment | USA
statements
IndexS&P 500 P/E112.71 EPS (ttm)4.66 Insider Own1.62% Shs Outstand439.35M Perf Week6.43%
Market Cap213.61B Forward P/E60.94 EPS next Y8.61 Insider Trans-6.12% Shs Float432.93M Perf Month25.55%
Income2.10B PEG3.17 EPS next Q1.82 Inst Own84.10% Short Float2.55% Perf Quarter26.92%
Sales21.40B P/S9.98 EPS this Y46.90% Inst Trans0.06% Short Ratio1.38 Perf Half Y54.87%
Book/sh19.14 P/B27.42 EPS next Y33.43% ROA6.90% Target Price458.03 Perf Year43.18%
Cash/sh12.66 P/C41.46 EPS next 5Y35.53% ROE30.80% 52W Range252.28 - 575.37 Perf YTD62.22%
Dividend- P/FCF- EPS past 5Y44.20% ROI10.20% 52W High-8.78% Beta0.95
Dividend %- Quick Ratio0.80 Sales past 5Y29.60% Gross Margin39.50% 52W Low108.05% ATR21.92
Employees8600 Current Ratio0.80 Sales Q/Q27.60% Oper. Margin14.50% RSI (14)66.42 Volatility6.29% 4.08%
OptionableYes Debt/Eq1.74 EPS Q/Q105.80% Profit Margin10.40% Rel Volume1.89 Prev Close525.50
ShortableYes LT Debt/Eq1.69 EarningsJul 16 AMC Payout0.00% Avg Volume8.01M Price524.88
Recom2.30 SMA2011.07% SMA5017.38% SMA20044.69% Volume15,083,300 Change-0.12%
Jul-14-20Downgrade UBS Buy → Neutral $535
Jul-10-20Reiterated Goldman Buy $540 → $670
Jul-08-20Reiterated Rosenblatt Neutral $370 → $445
Jul-07-20Reiterated Credit Suisse Outperform $465 → $550
Jul-06-20Downgrade Imperial Capital Outperform → In-line $489
Jul-01-20Reiterated Canaccord Genuity Buy $500 → $550
Jun-18-20Reiterated Imperial Capital Outperform $485 → $489
May-21-20Reiterated Citigroup Neutral $350 → $450
May-14-20Initiated Jefferies Buy $520
Apr-22-20Upgrade Wells Fargo Underweight → Equal Weight $460
Apr-22-20Reiterated Pivotal Research Group Buy $490 → $580
Apr-22-20Downgrade Stifel Buy → Hold $440 → $460
Apr-22-20Downgrade Raymond James Strong Buy → Outperform $415 → $480
Apr-17-20Reiterated BMO Capital Markets Outperform $450 → $500
Apr-17-20Initiated The Benchmark Company Sell $327
Apr-16-20Reiterated Goldman Buy $430 → $490
Apr-15-20Reiterated Pivotal Research Group Buy $425 → $490
Apr-01-20Reiterated Bernstein Outperform $423 → $487
Mar-23-20Upgrade Robert W. Baird Neutral → Outperform $350 → $415
Mar-04-20Reiterated Imperial Capital Outperform $446 → $438
Jul-15-20 06:10AM  
Big money managers are worried about the trade they love most: Morning Brief
Yahoo Finance
06:00AM  
3 Reasons to Buy Netflix Stock Right Now
Motley Fool
05:00AM  
A Stay-at-Home Stock Market Kept Investors Afloat
Bloomberg
Jul-14-20 10:16PM  
Virus worries and FOMO drive options bets on surging tech giants
Reuters
09:48PM  
Can Netflix stay one of Wall Street's favorite pandemic stocks? Results due Thursday
Reuters
07:24PM  
4 Farm and Construction Machinery Companies With High Financial Strength
GuruFocus.com
06:20PM  
US STOCKS-Wall Street surges, led by energy and materials
Reuters
04:52PM  
US STOCKS-Wall Street surges, led by energy and materials
Reuters
04:21PM  
US STOCKS-Wall Street surges, led by energy and materials
Reuters
04:21PM  
Netflix under pressure after UBS downgrade on valuation concerns
Yahoo Finance Video
03:34PM  
Buy Netflix Stock on the Dip Ahead of Q2 Earnings for Coronavirus Boost?
Zacks
03:17PM  
Virus worries and FOMO drive options bets on surging tech giants
Reuters
03:08PM  
Comcasts Peacock Is a Bet Viewers Will Watch Ads for Free Streaming. It Launches Wednesday.
Barrons.com
02:31PM  
It Might Be Time to Take Profits in Netflix and Spotify Stock. Heres Why.
Barrons.com
01:43PM  
Can Netflix stay one of Wall Street's favorite pandemic stocks? Results due Thursday
Reuters
01:37PM  
UBS Downgrades Netflix, Eyes High Valuation And Tougher Comps
Benzinga
12:45PM  
3 Reasons Why Growth Investors Shouldn't Overlook Netflix (NFLX)
Zacks
12:08PM  
Dow Jones Rallies 300 Points To Regain Key Support; Nasdaq Pares Losses
Investor's Business Daily
11:45AM  
Crowded trade, high valuations: why investors worry about tech stocks
Reuters
11:30AM  
Is Netflix (NFLX) Outperforming Other Consumer Discretionary Stocks This Year?
Zacks
11:21AM  
Is Netflix Stock a Buy Right Now?
Motley Fool
10:42AM  
Netflix Is Overvalued, UBS Cautions
Bloomberg
10:41AM  
Netflix Shares Slip After UBS Cut to Neutral on Valuation
TheStreet.com
10:38AM  
Walmarts New Prime Service Is a Game-Changer. How to Play the Stock.
Barrons.com
10:16AM  
Will Asia-Pacific User Growth Aid Netflix (NFLX) Q2 Earnings?
Zacks
10:09AM  
Fastest-Growing Companies: See 18 Stocks Expecting 27%-260% Growth In 2020
Investor's Business Daily
09:14AM  
Netflix stock falls after downgrade at UBS
MarketWatch
09:05AM  
Netflix (NFLX) Set to Release Romantic Series Emily In Paris
Zacks
08:42AM  
The Dow Is Rising, Spotify Is Tumbling, and Cruise Lines Are Crumbling
Barrons.com
08:12AM  
Dow Jones Futures: What To Do After Coronavirus Stock Market Rally; Tesla Gets New Street-High Target; JPMorgan Earnings Top
Investor's Business Daily
08:00AM  
Netflix Reports Q2 Earnings on Thursday: 3 Keys to Look For
TheStreet.com
08:00AM  
Bill Gross predicts value outperforms growth, based on rates correlation
Reuters
06:30AM  
Netflix Reports Earnings on Thursday: 6 Important Things to Watch
TheStreet.com
06:21AM  
Earnings: 3 Hot Stocks to Watch This Month
Motley Fool
06:00AM  
Comcast bets on ads with launch of Peacock streaming service
Reuters
05:04AM  
Tech Versus the Rest Dominates Trading Debate Ahead of Earnings
Bloomberg
Jul-13-20 09:12PM  
Netflix (NFLX) Stock Is a Winner, But Keep a Close Eye on Valuation
SmarterAnalyst
07:01PM  
Jim Cramer: 4 Stocks That Are the Wild Bunch
TheStreet.com
07:00PM  
US Indexes End Mostly Lower Monday After Morning Rally
GuruFocus.com
04:05PM  
NFLX Stock Gains Put Pressure On Earnings Expectations
Benzinga
04:04PM  
Disney Eyes 'Netflix-Like Economics' While Resorts In Covid Revolving Door
Investor's Business Daily
03:56PM  
'Halftime Report' Traders Share Their Thoughts On Netflix, Disney And ViacomCBS
Benzinga
03:40PM  
Apple and Big Tech Stocks Are at or Near Records, One Strategist Smells a Bubble.
Barrons.com
03:33PM  
Netflix is at a tier one level and its for other competitors to pursue that level: Analyst
Yahoo Finance Video
02:46PM  
Best Growth Stocks To Buy And Research
Investor's Business Daily
01:54PM  
Dow Rises Despite New Coronavirus Cases; Netflix, Amazon Hit New Highs
Investor's Business Daily
01:42PM  
Netflixs Market Value Hits $250B as Expectations Soar Ahead of Earnings
Barrons.com
01:19PM  
Apple, Netflix, Amazon: Tech Stock Midday Movers
TheStreet.com
12:36PM  
How Does the Stock Market Work?
Investopedia
12:35PM  
Dow Jones Surges 500 Points On Coronavirus Drug News; Apple, Tesla Fuel Nasdaq
Investor's Business Daily
12:29PM  
Right now theres a lot of liquidity and its been driving the market for a long time: Strategist
Yahoo Finance Video
12:11PM  
Netflix Widens Market-Cap Lead Over Disney Given Streaming Focus
Bloomberg
11:40AM  
GTN vs. NFLX: Which Stock Is the Better Value Option?
Zacks
10:27AM  
Dow Jones Jumps 200 Points, Led By Pfizer Coronavirus News; 2 FANG Stocks Jump On Price Target Hikes
Investor's Business Daily
10:12AM  
P/E Ratio Insights for Netflix
Benzinga
10:00AM  
Netflix Stock Has a Lot to Prove This Week
Motley Fool
09:59AM  
Dow Jones Today, Stocks Jump Into Q2 Tesla, Apple, Netflix Lead; Pfizer Vaccine Fast-Tracked; $17 Billion Chip Deal
Investor's Business Daily
09:56AM  
Disney Initiated With Buy Rating and $137 Price Target at Goldman Sachs
TheStreet.com
09:55AM  
Loup Ventures Revisits 2020 Tech Predictions: Apple As The FAANG Leader, Tesla Delivery Beats And More
Benzinga
09:31AM  
Thinking about trading options or stock in Sorrento Therapeutics, Netflix, United Airlines, Royal Caribbean Cruises, or Plug Power?
PR Newswire
09:30AM  
Let's Tune Into Some Updated Netflix Charts for a New Technical Strategy
TheStreet.com
09:13AM  
Netflix's stock surges toward another record after analysts boost price targets, citing sub growth trends
MarketWatch
08:45AM  
Netflix (NFLX) Looks Good: Stock Adds 8.1% in Session
Zacks
08:10AM  
Dow Jones Futures Signal Stock Market Rally On Coronavirus Vaccine News; Analog Devices To Buy Maxim; Tesla Keeps Racing
Investor's Business Daily
07:55AM  
Netflix (NFLX) Gears Up for Q2 Earnings: What to Expect?
Zacks
06:30AM  
Big Tech Drives the Stock Market Without Much U.S. Help
Bloomberg
06:08AM  
What to Expect in the Markets This Week
Investopedia
06:04AM  
Why Netflix Might Abandon Its Conservative Growth Outlook on Thursday
Motley Fool
06:00AM  
The Streaming Wars Could Become a Battle of Tech Giants. Heres Why.
Barrons.com
Jul-12-20 01:49PM  
This Survey Shows Why the Streaming Floodgates Are About to Open
Motley Fool
10:40AM  
Benzinga's Bulls And Bears Of The Week: Microsoft, Netflix, Twitter And More
Benzinga
10:15AM  
Netflix Stock Could Move Big When It Reports Earnings
Motley Fool
09:00AM  
Disney Is Not Throwing Away Its Shot Against Netflix
TheStreet.com
08:55AM  
3 Things to Watch in the Stock Market This Week
Motley Fool
08:00AM  
Covid-19 Is Draining the Suds from Brazils Soap Operas
Bloomberg
Jul-11-20 01:00PM  
Why Netflix Soared to All-Time Highs Yesterday
Motley Fool
12:10PM  
3 Top Entertainment Stocks to Buy Now
Motley Fool
Jul-10-20 07:25PM  
Hey, Tech Investors. Its Getting Crowded In Here.
Barrons.com +8.07%
07:08PM  
Netflix pulled off a showstopper early in the pandemic, but will the sequel deserve the price?
MarketWatch
06:02PM  
US Indexes Close Higher Friday and for the July 10 Week
GuruFocus.com
05:41PM  
S&P 500 Shoots Up 33 Points: Banks, Airlines, and Cruise Line Stocks Brush Off Record COVID-19 Cases on Gilead Treatment Update
Motley Fool
04:25PM  
Dow adds nearly 400 points, Nasdaq sets another record, and stocks notch weekly gains
MarketWatch
04:16PM  
With Theaters Closed, Big Movie Premieres Shift To Netflix, Other Streamers
Investor's Business Daily
04:03PM  
Top Netflix Shareholders
Investopedia
04:02PM  
Netflix shares close up 8% for yet another record high
MarketWatch
03:46PM  
Why Netflix Stock Was Surging Today
Motley Fool
03:26PM  
Dow Jones Set To Post Weekly Gain; Netflix Stock Soars To New Highs
Investor's Business Daily
02:20PM  
3 Stocks to Buy That Could Continue Their Monster Rallies
InvestorPlace
02:12PM  
'Hamilton' debut accounted for 87% of time spent on Disney+: 7Park Data
Yahoo Finance Video
01:48PM  
3 US Small-Cap Stocks to Consider for Market Recovery
GuruFocus.com
01:36PM  
Dow Jones Jumps 200 Points, Led By JPMorgan, Goldman Sachs; Why Netflix Is Soaring Today
Investor's Business Daily
12:55PM  
Dow Jones Leads Market On Coronavirus Vaccine Hopes, But Nasdaq Dips Into Red
Investor's Business Daily
12:49PM  
Kiplinger's Weekly Earnings Calendar (7/13-7/17): JNJ, JPM, NFLX
Kiplinger
12:48PM  
5 Ways the Pandemic Is Imperiling Retirement
Motley Fool
12:38PM  
Netflix, HP, PayPal: Tech Stock Midday Movers
TheStreet.com
12:04PM  
Netflix Stock Continues Record Climb, and Goldman Just Raised Its Price Target
Barrons.com
12:04PM  
Expecting Another Netflix Subscriber Growth Blowout, Analyst Hikes Price Target to $670
Motley Fool
11:50AM  
Goldman Sachs raises price target on Netflix to $670 per share
MarketWatch
11:46AM  
Stock Markets Open Mixed Friday as Netflix Gets Upgraded, Gilead Reports Positive Coronavirus Treatment Results
Motley Fool
11:43AM  
Netflix Stock Pops to New Record High on Exuberant Q2 Analyst Forecast
Variety
Netflix, Inc. provides subscription streaming entertainment service. It offers TV series, documentaries, and feature films across various genres and languages. The company provides members the ability to receive streaming content through a host of Internet-connected screens, including TVs, digital video players, television set-top boxes, and mobile devices. It also provides DVDs-by-mail membership services. The company has approximately 167 million paid members in 190 countries. Netflix, Inc. was founded in 1997 and is headquartered in Los Gatos, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Peters Gregory KChief Product OfficerJul 13Option Exercise94.097,251682,24720,341Jul 14 06:22 PM
Peters Gregory KChief Product OfficerJul 13Sale575.007,2514,169,32513,090Jul 14 06:22 PM
Peters Gregory KChief Product OfficerJul 10Option Exercise117.169,6911,135,39918,253Jul 13 05:55 PM
Peters Gregory KChief Product OfficerJul 10Sale538.329,6915,216,85013,090Jul 13 05:55 PM
Peters Gregory KChief Product OfficerJul 07Option Exercise107.645,274567,69318,364Jul 08 07:33 PM
Peters Gregory KChief Product OfficerJul 07Sale500.005,2742,637,00013,090Jul 08 07:33 PM
Peters Gregory KChief Product OfficerJul 01Option Exercise105.985,357567,73518,447Jul 06 05:51 PM
Peters Gregory KChief Product OfficerJul 01Sale475.005,3572,544,57513,090Jul 06 05:51 PM
HASTINGS REEDCEOJun 22Option Exercise14.5557,260833,37957,260Jun 23 08:31 PM
HASTINGS REEDCEOJun 22Sale462.4057,26026,476,8290Jun 23 08:31 PM
HASTINGS REEDCEOMay 20Option Exercise15.6753,193833,30653,193May 21 05:49 PM
HASTINGS REEDCEOMay 20Sale449.2353,19323,895,9240May 21 05:49 PM
Peters Gregory KChief Product OfficerMay 14Option Exercise105.795,366567,66918,456May 15 06:15 PM
Sweeney Anne MDirectorMay 14Option Exercise153.011,500229,522426May 15 06:15 PM
Peters Gregory KChief Product OfficerMay 14Sale450.005,3662,414,70013,090May 15 06:15 PM
Sweeney Anne MDirectorMay 14Sale450.001,500675,0000May 15 06:15 PM
HOAG JAY CDirectorApr 24Sale418.643,7891,586,2100Apr 27 06:50 PM
HASTINGS REEDCEOApr 20Option Exercise15.3354,369833,31954,369Apr 21 06:53 PM
HASTINGS REEDCEOApr 20Sale438.6954,36923,851,1710Apr 21 06:53 PM
Sweeney Anne MDirectorApr 16Option Exercise137.441,500206,167490Apr 20 06:48 PM
Sweeney Anne MDirectorApr 16Sale436.881,500655,3200Apr 20 06:48 PM
Peters Gregory KChief Product OfficerApr 15Option Exercise112.565,047568,09018,137Apr 17 07:07 PM
Peters Gregory KChief Product OfficerApr 15Sale425.005,0472,144,97513,090Apr 17 07:07 PM
HASTINGS REEDCEOMar 23Option Exercise14.5757,197833,36057,197Mar 24 06:30 PM
HASTINGS REEDCEOMar 23Sale355.7757,19720,349,0800Mar 24 06:30 PM
HASTINGS REEDCEOFeb 19Option Exercise10.7177,777833,32677,777Feb 20 07:14 PM
HASTINGS REEDCEOFeb 19Sale388.2677,77730,197,9110Feb 20 07:14 PM
HOAG JAY CDirectorFeb 10Sale371.751,894704,0920Feb 11 07:28 PM
HASTINGS REEDCEOJan 21Option Exercise9.9683,692833,33083,692Jan 22 07:28 PM
HASTINGS REEDCEOJan 21Sale336.6183,69228,171,8990Jan 22 07:28 PM
HASTINGS REEDCEODec 23Option Exercise8.7295,578833,30695,578Dec 26 06:29 PM
HASTINGS REEDCEODec 23Sale333.5295,57831,876,7550Dec 26 06:29 PM
HASTINGS REEDCEONov 25Option Exercise7.6454,516416,50254,516Nov 26 07:31 PM
HASTINGS REEDCEONov 25Sale312.0454,51617,011,3770Nov 26 07:31 PM
HASTINGS REEDCEOOct 21Option Exercise8.3240,061333,25140,061Oct 22 07:14 PM
HASTINGS REEDCEOOct 21Sale275.6440,06111,042,3340Oct 22 07:14 PM
HASTINGS REEDCEOSep 23Option Exercise7.6943,372333,34443,372Sep 24 07:52 PM
HASTINGS REEDCEOSep 23Sale266.5743,37211,561,8460Sep 24 07:52 PM
HASTINGS REEDCEOAug 20Option Exercise6.3752,269333,17852,269Aug 21 06:23 PM
HASTINGS REEDCEOAug 20Sale300.1052,26915,685,7060Aug 21 06:23 PM
SMITH BRADFORD LDirectorAug 08Buy308.496,4992,004,9006,499Aug 09 07:28 PM
HASTINGS REEDCEOJul 22Option Exercise6.0255,342333,23655,342Jul 23 07:10 PM
HASTINGS REEDCEOJul 22Sale309.5455,34217,130,4730Jul 23 07:10 PM
open in yahoo | open in reuters | open in google