Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
NFLX Netflix, Inc. daily Stock Chart
NFLX [NASD]
Netflix, Inc.
Services | CATV Systems | USA
financial highlights | statements
IndexS&P 500 P/E132.33 EPS (ttm)2.74 Insider Own1.74% Shs Outstand432.48M Perf Week-0.36%
Market Cap156.64B Forward P/E61.81 EPS next Y5.86 Insider Trans-5.25% Shs Float430.04M Perf Month2.09%
Income1.24B PEG2.70 EPS next Q0.56 Inst Own79.10% Short Float4.14% Perf Quarter2.50%
Sales16.61B P/S9.43 EPS this Y83.50% Inst Trans2.75% Short Ratio2.76 Perf Half Y54.87%
Book/sh13.05 P/B27.75 EPS next Y71.29% ROA5.10% Target Price388.62 Perf Year-5.79%
Cash/sh- P/C- EPS next 5Y48.99% ROE24.70% 52W Range231.23 - 419.77 Perf YTD35.32%
Dividend- P/FCF- EPS past 5Y58.20% ROI10.00% 52W High-13.71% Beta1.25
Dividend %- Quick Ratio0.60 Sales past 5Y29.30% Gross Margin35.90% 52W Low56.64% ATR9.46
Employees7100 Current Ratio0.60 Sales Q/Q22.20% Oper. Margin9.70% RSI (14)52.81 Volatility2.10% 2.57%
OptionableYes Debt/Eq1.81 EPS Q/Q18.20% Profit Margin7.60% Rel Volume0.56 Prev Close360.30
ShortableYes LT Debt/Eq1.81 EarningsJul 17 AMC Payout0.00% Avg Volume6.46M Price362.20
Recom2.30 SMA202.36% SMA500.71% SMA2007.37% Volume3,593,568 Change0.53%
Jun-20-19Initiated Wolfe Research Outperform $442
Jun-17-19Reiterated Piper Jaffray Overweight $440
Jun-04-19Upgrade Loop Capital Hold → Buy
Apr-26-19Reiterated Imperial Capital Outperform $463 → $458
Apr-16-19Upgrade Deutsche Bank Hold → Buy $360 → $400
Apr-02-19Initiated Rosenblatt Neutral $350
Mar-08-19Downgrade Buckingham Research Buy → Neutral $382
Jan-22-19Reiterated Imperial Capital Outperform $459 → $463
Jan-18-19Reiterated UBS Buy $410 → $420
Jan-18-19Reiterated Stifel Buy $380 → $400
Jan-18-19Reiterated RBC Capital Mkts Outperform $450 → $480
Jan-18-19Reiterated Raymond James Strong Buy $450 → $470
Jan-18-19Reiterated Pivotal Research Group Buy $480 → $500
Jan-18-19Reiterated Nomura Neutral $300 → $320
Jan-18-19Reiterated Morgan Stanley Overweight $430 → $450
Jan-18-19Reiterated Monness Crespi & Hardt Buy $430 → $440
Jan-18-19Reiterated JP Morgan Overweight $425 → $435
Jan-18-19Reiterated Imperial Capital Outperform $459 → $463
Jan-18-19Reiterated Citigroup Buy $400 → $420
Jan-18-19Reiterated BofA/Merrill Buy $440 → $450
Jun-26-19 07:14PM  NBC's Plans to Pull The Office From Netflix Might Not Pay Off the Way It Hopes TheStreet.com
05:33PM  Directors take stand against streaming, Netflix American City Business Journals
05:10PM  NBCUniversal Just Made a $500 Million Bet on Its Future Streaming Service Motley Fool
02:11PM  3 Blue-Chip Technology Stocks to Buy to Close Out June Zacks
12:49PM  Netflix is losing The Office in 2021. Whats next? American City Business Journals
09:39AM  These early retirees bought their disgusting house in Montana with cash and budget less than $1 a pound for food MarketWatch
09:07AM  Netflix's Tough Week: Disney Poaches Top Executive, 'The Office' Moving To NBC Benzinga
06:59AM  Everything coming to Netflix in July and whats leaving MarketWatch
12:16AM  NBC removing "The Office" from Netflix in 2021 CBS News Videos
Jun-25-19 11:19PM  "The Office" is leaving Netflix for NBC's streaming service in 2021 CBS MoneyWatch
07:53PM  'The Office' to leave Netflix in 2021, head to NBCU streaming service Reuters
05:45PM  UPDATE 2-Disney poaches Netflix film executive for streaming service Reuters
05:11PM  What Netflix Does -- and Doesn't -- Do With Your Data Motley Fool
04:51PM  Disney+ poaches film exec from Netflix American City Business Journals
04:07PM  CORRECTED-UPDATE 1-Disney poaches Netflix film-making chief for streaming service - Deadline Reuters
03:39PM  Disney poaches Netflix film-making chief for streaming service - Deadline Reuters
02:43PM  Roku Extends Slide as Analysts See Retreat From Red-Hot Run Bloomberg
10:38AM  Netflix Falls 3% Investing.com
09:30AM  Amazon Could Be the Winner in the Disney-Netflix Battle Motley Fool
09:23AM  Spotify's Very Weird, Suspenseful Stock Market Debut Investopedia
09:21AM  3 Stocks With a Perfect Smart Score TipRanks
09:16AM  Roku's Stock May Fall 35% Further As Sales Stall Investopedia
09:16AM  Why Roku Shares Are Up 5% Today Investopedia
09:14AM  WWE Network Puts a Chokehold on Account Sharing Investopedia
07:16AM  Disney's Recent Run Is a Lesson for Long-Term Investors Motley Fool
Jun-24-19 06:39PM  "Pretty Little Liars" Netflix Departure Is a Sign of Things to Come Motley Fool
05:45PM  Netflix (NFLX) Gains As Market Dips: What You Should Know Zacks
02:16PM  3 Tech Stocks for Growth Investors to Buy Zacks
02:05PM  Rocked by Stock Rout, Hunger Games Studio Is Ready to Talk Bloomberg
12:51PM  How to avoid becoming the bank of Mom and Dad for your adult child MarketWatch
10:11AM  Dow Jones Leads Slim Stock Market Gains; FANG Stock Facebook Nears Buy Point Investor's Business Daily
10:00AM  I'm Seeing Potential for a Netflix Rally Toward $400 TheStreet.com
06:16AM  China's iQiyi looks abroad after hitting 100 million paying subscribers Reuters
Jun-23-19 12:28PM  Disney: Streaming Along at a Good Pace TheStreet.com
Jun-22-19 02:14PM  Original Content podcast: Netflix's 'When They See Us' is difficult-but-essential viewing TechCrunch
08:00AM  Get Ready for More Hulu Originals Motley Fool
Jun-21-19 08:03PM  Netflix's Neon Genesis Evangelion Is Missing Key Components - GS News Update Gamespot Videos
06:01PM  Why Shopify Stock at $300 Makes Sense in the Big Picture InvestorPlace
05:06PM  Amazon and Netflix can actually coexist: RBC Yahoo Finance
04:30PM  Nasdaq Today: Maintaining Altitude Amid Uncertainty InvestorPlace
01:49PM  Steven Cohen's Top 5 Holdings as of the 1st Quarter GuruFocus.com
12:31PM  4 Stocks Seen Leading As Streaming Music Market Triples Investopedia
11:33AM  Amazon Primes Membership Growth Is Slowing, but Higher Spending Could Boost the Stock Barrons.com
11:12AM  Chart Reading For Beginners: 3 Telltale Clues To Look For In Your Stocks Investor's Business Daily
11:07AM  59% of US households are Amazon Prime members, according to analyst Yahoo Finance
10:35AM  Time to Ring the Cash Register in Disney Stock? InvestorPlace
10:35AM  The Zacks Analyst Blog Highlights: Netflix, Spotify, Microsoft, Cisco and Facebook Zacks
09:11AM  Why Disney Stock Could Remain Rangebound for a Long Time InvestorPlace
08:29AM  Why Disney+ Makes Disney Stock a Buy for the Long Run InvestorPlace
07:10AM  AT&T Stock Is Definitely a Buy for Those with Patience and Fortitude InvestorPlace
05:00AM  Why Long-Term Investors Should Buy Disney Stock at Every Dip InvestorPlace
Jun-20-19 08:41PM  Will Netflix Launch an Ad-Supported Tier? Motley Fool
04:26PM  Nasdaq Today: When Will We Get New Highs? InvestorPlace
04:23PM  Netflix Stock Gets Lift From Adam Sandler, But Bear Waves Caution Flag Investor's Business Daily
03:43PM  5 Top Stock Trades for Friday: SPY, GE, NFLX, Gold InvestorPlace
03:13PM  Chart Reading For Beginners: Lessons From Nvidia, Netflix, Facebook Investor's Business Daily
02:53PM  Apple Stock Has Limited Upside as iPhone Growth Fades, Analyst Says Barrons.com
01:04PM  Slack Goes Public Today: 5 Things to Know Zacks
10:33AM  Netflix Earnings: Mark Your Calendar Motley Fool
06:01AM  Vivendi's Havas buys U.S. advertising company Battery Reuters
05:59AM  UPDATE 1-Vivendi's Havas buys U.S. advertising company Battery Reuters
05:14AM  Vivendi's Havas buys Battery, advertising firm known for Netflix work Reuters
05:00AM  Disney CEO Robert Iger on Star Wars, Toy Story 4, and Competing With Netflix Barrons.com
04:19AM  Stocks - Oracle, Boeing, Netflix Rise Premarket; Tesla Falls Investing.com
Jun-19-19 11:20PM  The $84 Billion Dilemma Vexing India's Three Telecom Tycoons Bloomberg
05:00PM  WarnerMedia May Price Its Streaming Service Higher Than Netflix. Why? Motley Fool
03:45PM  'Murder Mystery' May Have Set A Netflix Viewing Record Benzinga
02:54PM  6 Cloud Gaming Stocks to Buy for 2020 and Beyond InvestorPlace
01:49PM  Despite Georgia boycott cloud, Paramount starts work on 'Coming to America' sequel American City Business Journals
10:30AM  Netflix Stock Is Ready to Show Bulls the Money InvestorPlace
10:28AM  CBD Oil: The True Power of a Consumer Craze InvestorPlace
08:40AM  Ignore the Recent Downgrade, Disney Stock Is a Big-Time Buy InvestorPlace
08:00AM  Amazon Just Made a Big Move to Take on Roku and Hulu Motley Fool
07:08AM  ShowBiz Minute: Cusack, Dr. John, Queer Eye Associated Press Videos
Jun-18-19 07:11PM  Buy & Hold Disney (DIS) Stock at New Highs on Streaming TV Future? Zacks
05:45PM  Netflix (NFLX) Outpaces Stock Market Gains: What You Should Know Zacks
05:00PM  Disney Stock: Will The Force Be With Galaxy's Edge 'Star Wars' Land? Investor's Business Daily
04:04PM  Disney's Biggest Blockbuster This Year May Not Be A Movie Investor's Business Daily
03:27PM  Buy Netflix (NFLX) Stock After Analyst Optimism? Zacks
01:56PM  AT&T Stocks TV-Driven Turbulence Will Be Worth It InvestorPlace
12:47PM  Heres How Amazon Stock Pays Practically Nothing in Taxes InvestorPlace
12:29PM  WarnerMedia thinks it can take on Netflix by doing less, but better Quartz
11:51AM  3 Internet Stocks to Be Bullish On InvestorPlace
10:22AM  Facebooks Libra Wanders Into the Bitcoin Bear Trap Bloomberg
07:11AM  Surging Netflix stock snaps losing streak after analyst foresees U.S. subscriber number topping estimate MarketWatch
06:58AM  Netflix Rises 3% Investing.com
12:01AM  New media brands thrive on user experience Financial Times
Jun-17-19 07:17PM  Apple Really Wants to Win an Oscar Motley Fool
06:13PM  5 Companies Looking to Cash In on Netflix's "Stranger Things" Motley Fool
05:37PM  Management Turnover Adds Even More Uncertainty for Uber Stock InvestorPlace
05:24PM  Is AT&T Stock A Buy Right Now? Here's What Earnings, Chart Show Investor's Business Daily
04:34PM  Nasdaq Eyes Key Support As FANG Stocks Lead Market Rally Investor's Business Daily
04:17PM  Stocks close higher as social media, real estate shares lead MarketWatch
03:49PM  Georgia 'Heartbeat' law debate: 'Were talking about life' (Video) American City Business Journals
02:45PM  Downgrade Might Be Beautiful Opportunity For Beastly Disney Shares TheStreet.com
02:07PM  The Most Popular Kids Video Site in the World Isnt for Kids Bloomberg
02:01PM  Microsoft (MSFT) vs. Google (GOOGL): Who Will Win the Cloud Gaming Battle? Zacks
10:57AM  Netflix Stock Is Rising as Data Show More People Might Be Signing Up Barrons.com
08:30AM  Stalking Netflix for a Buy Entry This Week TheStreet.com
07:49AM  Does Disney Stock Get to $200 in 2, 4 or 6 Years? InvestorPlace
Netflix, Inc. provides Internet entertainment services. The company operates in three segments: Domestic streaming, International streaming, and Domestic DVD. It offers TV series, documentaries, and feature films across various genres and languages. The company provides members the ability to receive streaming content through a host of Internet-connected screens, including TVs, digital video players, television set-top boxes, and mobile devices. It also provides DVDs-by-mail membership services. The company has approximately 139 million paid members in 190 countries. Netflix, Inc. was founded in 1997 and is headquartered in Los Gatos, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HASTINGS REEDCEOJun 24Option Exercise6.4251,898333,40851,898Jun 25 06:31 PM
HASTINGS REEDCEOJun 24Sale372.8951,89819,352,1080Jun 25 06:31 PM
HASTINGS REEDCEOMay 20Option Exercise5.8057,414333,16857,414May 21 09:34 PM
HASTINGS REEDCEOMay 20Sale348.8857,41420,030,6280May 21 09:34 PM
HASTINGS REEDCEOApr 22Option Exercise5.8556,966333,17156,966Apr 24 06:22 PM
HASTINGS REEDCEOApr 22Sale370.7456,96621,119,5770Apr 24 06:22 PM
HASTINGS REEDCEOMar 20Option Exercise6.3552,458333,33452,458Mar 21 09:13 PM
HASTINGS REEDCEOMar 20Sale367.2552,45819,265,1050Mar 21 09:13 PM
Sweeney Anne MDirectorFeb 25Option Exercise113.701,649187,493609Feb 26 06:14 PM
Sweeney Anne MDirectorFeb 25Sale370.001,649610,1300Feb 26 06:14 PM
HASTINGS REEDCEOFeb 19Option Exercise6.1254,418333,27254,418Feb 20 05:04 PM
HASTINGS REEDCEOFeb 19Sale362.0054,41819,699,1730Feb 20 05:04 PM
Sweeney Anne MDirectorFeb 14Option Exercise97.3834233,304342Feb 15 07:18 PM
Sweeney Anne MDirectorFeb 14Sale360.00342123,1200Feb 15 07:18 PM
Sweeney Anne MDirectorFeb 12Option Exercise102.437,607779,164672Feb 14 09:02 PM
Sweeney Anne MDirectorFeb 12Sale360.007,6072,738,5200Feb 14 09:02 PM
HASTINGS REEDCEOJan 22Option Exercise4.9167,907333,22667,907Jan 23 07:12 PM
HASTINGS REEDCEOJan 22Sale328.1767,90722,285,0280Jan 23 07:12 PM
Sweeney Anne MDirectorJan 15Option Exercise77.802,569199,874847Jan 16 04:11 PM
Sweeney Anne MDirectorJan 15Sale350.002,569899,1500Jan 16 04:11 PM
HASTINGS REEDCEODec 24Option Exercise5.2863,147333,32863,147Dec 26 09:28 PM
HASTINGS REEDCEODec 24Sale241.1263,14715,226,3060Dec 26 09:28 PM
HASTINGS REEDCEONov 21Option Exercise4.2778,092333,22678,092Nov 26 04:13 PM
HASTINGS REEDCEONov 21Sale266.8778,09220,840,2110Nov 26 04:13 PM
WELLS DAVID BCFONov 19Option Exercise46.3758827,268588Nov 20 04:37 PM
WELLS DAVID BCFONov 19Sale283.79588166,8690Nov 20 04:37 PM
WELLS DAVID BCFONov 12Option Exercise46.371,00046,3741,000Nov 13 04:48 PM
WELLS DAVID BCFONov 12Sale299.771,000299,7700Nov 13 04:48 PM
WELLS DAVID BCFONov 05Option Exercise46.371,00046,3741,000Nov 06 08:49 PM
WELLS DAVID BCFONov 05Sale311.101,000311,1000Nov 06 08:49 PM
BARTON RICHARD NDirectorOct 31Option Exercise29.2338711,3137,430Nov 02 08:59 PM
Bennett KellyChief Marketing OfficerOct 31Option Exercise59.6514,000835,1461,358Nov 02 09:12 PM
Bennett KellyChief Marketing OfficerOct 31Sale300.0014,0004,200,0000Nov 02 09:12 PM
BARTON RICHARD NDirectorOct 31Sale297.88387115,2807,043Nov 02 08:59 PM
WELLS DAVID BCFOOct 29Option Exercise43.221,00043,219620Oct 30 04:44 PM
WELLS DAVID BCFOOct 29Sale305.701,000305,7000Oct 30 04:44 PM
BARTON RICHARD NDirectorOct 23Option Exercise29.2335010,2327,393Oct 23 07:49 PM
BARTON RICHARD NDirectorOct 23Sale318.00350111,3007,043Oct 23 07:49 PM
BARTON RICHARD NDirectorOct 22Option Exercise29.2335010,2327,393Oct 23 07:49 PM
HASTINGS REEDCEOOct 22Option Exercise3.15105,868333,336105,868Oct 23 07:48 PM
WELLS DAVID BCFOOct 22Option Exercise41.291,00041,2861,000Oct 23 07:48 PM
HASTINGS REEDCEOOct 22Sale328.75105,86834,804,4090Oct 23 07:48 PM
WELLS DAVID BCFOOct 22Sale332.671,000332,6700Oct 23 07:48 PM
BARTON RICHARD NDirectorOct 22Sale332.67350116,4357,043Oct 23 07:49 PM
HALEY TIMOTHY MDirectorOct 16Option Exercise3.6221,88279,16221,882Oct 18 06:26 PM
HALEY TIMOTHY MDirectorOct 16Sale336.4121,8827,361,3140Oct 18 06:26 PM
WELLS DAVID BCFOOct 15Option Exercise41.291,00041,2861,000Oct 16 07:58 PM
WELLS DAVID BCFOOct 15Sale337.861,000337,8600Oct 16 07:58 PM
BARTON RICHARD NDirectorOct 11Option Exercise29.2335010,2327,393Oct 11 06:44 PM
BARTON RICHARD NDirectorOct 11Sale324.94350113,7297,043Oct 11 06:44 PM
BARTON RICHARD NDirectorOct 10Option Exercise29.0935010,1817,314Oct 11 06:44 PM
BARTON RICHARD NDirectorOct 10Sale353.00350123,5507,043Oct 11 06:44 PM
WELLS DAVID BCFOOct 08Option Exercise39.641,00039,645712Oct 09 04:29 PM
WELLS DAVID BCFOOct 08Sale345.181,000345,1800Oct 09 04:29 PM
WELLS DAVID BCFOOct 01Option Exercise35.591,00035,5891,000Oct 02 08:07 PM
WELLS DAVID BCFOOct 01Sale376.611,000376,6100Oct 02 08:07 PM
BARTON RICHARD NDirectorSep 25Option Exercise28.5935010,0077,393Sep 26 06:20 PM
BARTON RICHARD NDirectorSep 25Sale369.90350129,4657,043Sep 26 06:20 PM
WELLS DAVID BCFOSep 24Option Exercise35.591,00035,5891,000Sep 26 06:20 PM
BARTON RICHARD NDirectorSep 24Option Exercise28.5935010,0077,393Sep 26 06:20 PM
HASTINGS REEDCEOSep 24Option Exercise3.3499,883333,32099,883Sep 26 06:20 PM
HASTINGS REEDCEOSep 24Sale368.2599,88336,781,9470Sep 26 06:20 PM
WELLS DAVID BCFOSep 24Sale359.001,000359,0000Sep 26 06:20 PM
BARTON RICHARD NDirectorSep 24Sale359.00350125,6507,043Sep 26 06:20 PM
WELLS DAVID BCFOSep 17Option Exercise35.591,00035,5891,000Sep 18 04:41 PM
WELLS DAVID BCFOSep 17Sale364.221,000364,2200Sep 18 04:41 PM
WELLS DAVID BCFOSep 10Option Exercise34.081,00034,084576Sep 11 04:20 PM
WELLS DAVID BCFOSep 10Sale352.271,000352,2700Sep 11 04:20 PM
BARTON RICHARD NDirectorSep 07Option Exercise28.5935010,0077,393Sep 07 07:41 PM
BARTON RICHARD NDirectorSep 07Sale342.25350119,7887,043Sep 07 07:41 PM
BARTON RICHARD NDirectorSep 06Option Exercise28.5935010,0077,393Sep 07 07:41 PM
BARTON RICHARD NDirectorSep 06Sale347.30350121,5557,043Sep 07 07:41 PM
WELLS DAVID BCFOSep 04Option Exercise32.041,00032,0401,000Sep 06 07:51 PM
WELLS DAVID BCFOSep 04Sale366.761,000366,7600Sep 06 07:51 PM
WELLS DAVID BCFOAug 27Option Exercise32.041,00032,0401,000Aug 28 06:45 PM
WELLS DAVID BCFOAug 27Sale367.001,000367,0000Aug 28 06:45 PM
WELLS DAVID BCFOAug 20Option Exercise32.041,00032,0401,000Aug 21 05:19 PM
HASTINGS REEDCEOAug 20Option Exercise4.2977,672333,32277,672Aug 21 05:24 PM
HASTINGS REEDCEOAug 20Sale323.0177,67225,088,4550Aug 21 05:24 PM
WELLS DAVID BCFOAug 20Sale314.641,000314,6400Aug 21 05:19 PM
BARTON RICHARD NDirectorAug 14Option Exercise28.243509,8857,314Aug 15 05:45 PM
BARTON RICHARD NDirectorAug 14Sale342.00350119,7007,043Aug 15 05:45 PM
WELLS DAVID BCFOAug 13Option Exercise32.001,00031,996867Aug 14 07:44 PM
BARTON RICHARD NDirectorAug 13Option Exercise27.053509,4697,393Aug 15 05:45 PM
WELLS DAVID BCFOAug 13Sale339.531,000339,5300Aug 14 07:44 PM
BARTON RICHARD NDirectorAug 13Sale339.53350118,8367,043Aug 15 05:45 PM
BARTON RICHARD NDirectorAug 08Option Exercise27.053509,4697,393Aug 08 05:37 PM
BARTON RICHARD NDirectorAug 08Sale351.74350123,1097,043Aug 08 05:37 PM
BARTON RICHARD NDirectorAug 07Option Exercise27.053509,4697,393Aug 08 05:37 PM
BARTON RICHARD NDirectorAug 07Sale353.35350123,6737,043Aug 08 05:37 PM
WELLS DAVID BCFOAug 06Option Exercise31.711,00031,7101,000Aug 07 04:56 PM
WELLS DAVID BCFOAug 06Sale342.461,000342,4600Aug 07 04:56 PM
WELLS DAVID BCFOJul 30Option Exercise31.711,00031,7101,000Jul 31 05:49 PM
WELLS DAVID BCFOJul 30Sale351.751,000351,7500Jul 31 05:49 PM
BARTON RICHARD NDirectorJul 26Option Exercise27.053509,4697,393Jul 26 07:51 PM
BARTON RICHARD NDirectorJul 26Sale357.95350125,2837,043Jul 26 07:51 PM
BARTON RICHARD NDirectorJul 25Option Exercise27.053509,4697,393Jul 26 07:51 PM
BARTON RICHARD NDirectorJul 25Sale357.00350124,9507,043Jul 26 07:51 PM
WELLS DAVID BCFOJul 23Option Exercise31.711,00031,7101,000Jul 24 04:57 PM
SARANDOS THEODORE AChief Content OfficerJul 23Option Exercise164.58111,39118,333,12116,065Jul 24 04:57 PM
open in yahoo | open in reuters | open in google