Your browser is no longer supported. Please, upgrade your browser.
Settings
NFLX Netflix, Inc. daily Stock Chart
NFLX [NASD]
Netflix, Inc.
IndexS&P 500 P/E112.71 EPS (ttm)4.66 Insider Own1.62% Shs Outstand439.35M Perf Week6.43%
Market Cap213.61B Forward P/E60.94 EPS next Y8.61 Insider Trans-6.12% Shs Float432.93M Perf Month25.55%
Income2.10B PEG3.17 EPS next Q1.82 Inst Own84.10% Short Float2.55% Perf Quarter26.92%
Sales21.40B P/S9.98 EPS this Y46.90% Inst Trans0.06% Short Ratio1.38 Perf Half Y54.87%
Book/sh19.14 P/B27.42 EPS next Y33.43% ROA6.90% Target Price458.03 Perf Year43.18%
Cash/sh12.66 P/C41.46 EPS next 5Y35.53% ROE30.80% 52W Range252.28 - 575.37 Perf YTD62.22%
Dividend- P/FCF- EPS past 5Y44.20% ROI10.20% 52W High-8.78% Beta0.95
Dividend %- Quick Ratio0.80 Sales past 5Y29.60% Gross Margin39.50% 52W Low108.05% ATR21.92
Employees8600 Current Ratio0.80 Sales Q/Q27.60% Oper. Margin14.50% RSI (14)66.42 Volatility6.29% 4.08%
OptionableYes Debt/Eq1.74 EPS Q/Q105.80% Profit Margin10.40% Rel Volume1.89 Prev Close525.50
ShortableYes LT Debt/Eq1.69 EarningsJul 16 AMC Payout0.00% Avg Volume8.01M Price524.88
Recom2.30 SMA2011.07% SMA5017.38% SMA20044.69% Volume15,083,300 Change-0.12%
Jul-14-20Downgrade UBS Buy → Neutral $535
Jul-10-20Reiterated Goldman Buy $540 → $670
Jul-08-20Reiterated Rosenblatt Neutral $370 → $445
Jul-07-20Reiterated Credit Suisse Outperform $465 → $550
Jul-06-20Downgrade Imperial Capital Outperform → In-line $489
Jul-01-20Reiterated Canaccord Genuity Buy $500 → $550
Jun-18-20Reiterated Imperial Capital Outperform $485 → $489
May-21-20Reiterated Citigroup Neutral $350 → $450
May-14-20Initiated Jefferies Buy $520
Apr-22-20Upgrade Wells Fargo Underweight → Equal Weight $460
Apr-22-20Reiterated Pivotal Research Group Buy $490 → $580
Apr-22-20Downgrade Stifel Buy → Hold $440 → $460
Apr-22-20Downgrade Raymond James Strong Buy → Outperform $415 → $480
Apr-17-20Reiterated BMO Capital Markets Outperform $450 → $500
Apr-17-20Initiated The Benchmark Company Sell $327
Apr-16-20Reiterated Goldman Buy $430 → $490
Apr-15-20Reiterated Pivotal Research Group Buy $425 → $490
Apr-01-20Reiterated Bernstein Outperform $423 → $487
Mar-23-20Upgrade Robert W. Baird Neutral → Outperform $350 → $415
Mar-04-20Reiterated Imperial Capital Outperform $446 → $438
Jul-15-20 06:10AM  
06:00AM  
05:00AM  
Jul-14-20 10:16PM  
09:48PM  
07:24PM  
06:20PM  
04:52PM  
04:21PM  
04:21PM  
03:34PM  
03:17PM  
03:08PM  
02:31PM  
01:43PM  
01:37PM  
12:45PM  
12:08PM  
11:45AM  
11:30AM  
11:21AM  
10:42AM  
10:41AM  
10:38AM  
10:16AM  
10:09AM  
09:14AM  
09:05AM  
08:42AM  
08:12AM  
08:00AM  
08:00AM  
06:30AM  
06:21AM  
06:00AM  
05:04AM  
Jul-13-20 09:12PM  
07:01PM  
07:00PM  
04:05PM  
04:04PM  
03:56PM  
03:40PM  
03:33PM  
02:46PM  
01:54PM  
01:42PM  
01:19PM  
12:36PM  
12:35PM  
12:29PM  
12:11PM  
11:40AM  
10:27AM  
10:12AM  
10:00AM  
09:59AM  
09:56AM  
09:55AM  
09:31AM  
09:30AM  
09:13AM  
08:45AM  
08:10AM  
07:55AM  
06:30AM  
06:08AM  
06:04AM  
06:00AM  
Jul-12-20 01:49PM  
10:40AM  
10:15AM  
09:00AM  
08:55AM  
08:00AM  
Jul-11-20 01:00PM  
12:10PM  
Jul-10-20 07:25PM  
07:08PM  
06:02PM  
05:41PM  
04:25PM  
04:16PM  
04:03PM  
04:02PM  
03:46PM  
03:26PM  
02:20PM  
02:12PM  
01:48PM  
01:36PM  
12:55PM  
12:49PM  
12:48PM  
12:38PM  
12:04PM  
12:04PM  
11:50AM  
11:46AM  
11:43AM  
Netflix, Inc. provides subscription streaming entertainment service. It offers TV series, documentaries, and feature films across various genres and languages. The company provides members the ability to receive streaming content through a host of Internet-connected screens, including TVs, digital video players, television set-top boxes, and mobile devices. It also provides DVDs-by-mail membership services. The company has approximately 167 million paid members in 190 countries. Netflix, Inc. was founded in 1997 and is headquartered in Los Gatos, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Peters Gregory KChief Product OfficerJul 13Option Exercise94.097,251682,24720,341Jul 14 06:22 PM
Peters Gregory KChief Product OfficerJul 13Sale575.007,2514,169,32513,090Jul 14 06:22 PM
Peters Gregory KChief Product OfficerJul 10Option Exercise117.169,6911,135,39918,253Jul 13 05:55 PM
Peters Gregory KChief Product OfficerJul 10Sale538.329,6915,216,85013,090Jul 13 05:55 PM
Peters Gregory KChief Product OfficerJul 07Option Exercise107.645,274567,69318,364Jul 08 07:33 PM
Peters Gregory KChief Product OfficerJul 07Sale500.005,2742,637,00013,090Jul 08 07:33 PM
Peters Gregory KChief Product OfficerJul 01Option Exercise105.985,357567,73518,447Jul 06 05:51 PM
Peters Gregory KChief Product OfficerJul 01Sale475.005,3572,544,57513,090Jul 06 05:51 PM
HASTINGS REEDCEOJun 22Option Exercise14.5557,260833,37957,260Jun 23 08:31 PM
HASTINGS REEDCEOJun 22Sale462.4057,26026,476,8290Jun 23 08:31 PM
HASTINGS REEDCEOMay 20Option Exercise15.6753,193833,30653,193May 21 05:49 PM
HASTINGS REEDCEOMay 20Sale449.2353,19323,895,9240May 21 05:49 PM
Peters Gregory KChief Product OfficerMay 14Option Exercise105.795,366567,66918,456May 15 06:15 PM
Sweeney Anne MDirectorMay 14Option Exercise153.011,500229,522426May 15 06:15 PM
Peters Gregory KChief Product OfficerMay 14Sale450.005,3662,414,70013,090May 15 06:15 PM
Sweeney Anne MDirectorMay 14Sale450.001,500675,0000May 15 06:15 PM
HOAG JAY CDirectorApr 24Sale418.643,7891,586,2100Apr 27 06:50 PM
HASTINGS REEDCEOApr 20Option Exercise15.3354,369833,31954,369Apr 21 06:53 PM
HASTINGS REEDCEOApr 20Sale438.6954,36923,851,1710Apr 21 06:53 PM
Sweeney Anne MDirectorApr 16Option Exercise137.441,500206,167490Apr 20 06:48 PM
Sweeney Anne MDirectorApr 16Sale436.881,500655,3200Apr 20 06:48 PM
Peters Gregory KChief Product OfficerApr 15Option Exercise112.565,047568,09018,137Apr 17 07:07 PM
Peters Gregory KChief Product OfficerApr 15Sale425.005,0472,144,97513,090Apr 17 07:07 PM
HASTINGS REEDCEOMar 23Option Exercise14.5757,197833,36057,197Mar 24 06:30 PM
HASTINGS REEDCEOMar 23Sale355.7757,19720,349,0800Mar 24 06:30 PM
HASTINGS REEDCEOFeb 19Option Exercise10.7177,777833,32677,777Feb 20 07:14 PM
HASTINGS REEDCEOFeb 19Sale388.2677,77730,197,9110Feb 20 07:14 PM
HOAG JAY CDirectorFeb 10Sale371.751,894704,0920Feb 11 07:28 PM
HASTINGS REEDCEOJan 21Option Exercise9.9683,692833,33083,692Jan 22 07:28 PM
HASTINGS REEDCEOJan 21Sale336.6183,69228,171,8990Jan 22 07:28 PM
HASTINGS REEDCEODec 23Option Exercise8.7295,578833,30695,578Dec 26 06:29 PM
HASTINGS REEDCEODec 23Sale333.5295,57831,876,7550Dec 26 06:29 PM
HASTINGS REEDCEONov 25Option Exercise7.6454,516416,50254,516Nov 26 07:31 PM
HASTINGS REEDCEONov 25Sale312.0454,51617,011,3770Nov 26 07:31 PM
HASTINGS REEDCEOOct 21Option Exercise8.3240,061333,25140,061Oct 22 07:14 PM
HASTINGS REEDCEOOct 21Sale275.6440,06111,042,3340Oct 22 07:14 PM
HASTINGS REEDCEOSep 23Option Exercise7.6943,372333,34443,372Sep 24 07:52 PM
HASTINGS REEDCEOSep 23Sale266.5743,37211,561,8460Sep 24 07:52 PM
HASTINGS REEDCEOAug 20Option Exercise6.3752,269333,17852,269Aug 21 06:23 PM
HASTINGS REEDCEOAug 20Sale300.1052,26915,685,7060Aug 21 06:23 PM
SMITH BRADFORD LDirectorAug 08Buy308.496,4992,004,9006,499Aug 09 07:28 PM
HASTINGS REEDCEOJul 22Option Exercise6.0255,342333,23655,342Jul 23 07:10 PM
HASTINGS REEDCEOJul 22Sale309.5455,34217,130,4730Jul 23 07:10 PM