Your browser is no longer supported. Please, upgrade your browser.
NGG National Grid plc daily Stock Chart
National Grid plc
Index- P/E22.13 EPS (ttm)2.62 Insider Own3.50% Shs Outstand686.00M Perf Week1.47%
Market Cap40.45B Forward P/E14.35 EPS next Y4.04 Insider Trans0.00% Shs Float697.92M Perf Month1.13%
Income1.80B PEG8.20 EPS next Q- Inst Own5.10% Short Float0.11% Perf Quarter-12.91%
Sales18.32B P/S2.21 EPS this Y-24.80% Inst Trans-6.92% Short Ratio1.06 Perf Half Y0.75%
Book/sh34.10 P/B1.70 EPS next Y4.80% ROA2.40% Target Price64.62 Perf Year12.50%
Cash/sh6.39 P/C9.08 EPS next 5Y2.70% ROE7.70% 52W Range44.29 - 69.08 Perf YTD-7.52%
Dividend3.09 P/FCF- EPS past 5Y-9.20% ROI5.30% 52W High-16.10% Beta0.44
Dividend %5.33% Quick Ratio0.70 Sales past 5Y0.20% Gross Margin- 52W Low30.86% ATR1.31
Employees22576 Current Ratio0.70 Sales Q/Q-5.90% Oper. Margin19.20% RSI (14)55.37 Volatility1.74% 1.69%
OptionableYes Debt/Eq1.65 EPS Q/Q-36.20% Profit Margin9.90% Rel Volume0.81 Prev Close58.88
ShortableYes LT Debt/Eq1.38 Earnings- Payout0.00% Avg Volume699.64K Price57.96
Recom- SMA202.04% SMA502.41% SMA200-0.55% Volume563,856 Change-1.56%
May-21-20Downgrade Citigroup Buy → Neutral
Apr-03-20Downgrade Deutsche Bank Buy → Hold
Mar-27-20Downgrade Berenberg Buy → Hold
Mar-19-20Upgrade HSBC Securities Hold → Buy
Feb-20-20Downgrade HSBC Securities Buy → Hold
Jan-10-20Downgrade Exane BNP Paribas Outperform → Neutral
Oct-17-19Upgrade Credit Suisse Neutral → Outperform
Jul-23-19Upgrade Deutsche Bank Hold → Buy
Jun-17-19Initiated Macquarie Outperform
Jun-14-19Upgrade Bernstein Mkt Perform → Outperform
Feb-06-19Upgrade RBC Capital Mkts Sector Perform → Outperform
Mar-20-18Initiated Societe Generale Buy
Jan-29-18Upgrade Exane BNP Paribas Neutral → Outperform
Jan-26-18Upgrade Goldman Sell → Neutral
Dec-19-17Upgrade Macquarie Neutral → Outperform
Nov-27-17Upgrade Credit Suisse Underperform → Neutral
Aug-01-17Upgrade Berenberg Hold → Buy
Jun-21-17Downgrade HSBC Securities Buy → Hold
Jun-20-17Upgrade Citigroup Neutral → Buy
May-15-17Upgrade BofA/Merrill Neutral → Buy
Jun-04-20 06:57PM  
Jun-03-20 11:40AM  
May-28-20 11:00AM  
May-26-20 09:03AM  
May-15-20 07:43PM  
May-10-20 11:00PM  
May-06-20 08:15AM  
Apr-28-20 07:59AM  
Apr-22-20 10:00AM  
Apr-17-20 10:48AM  
Apr-07-20 12:11AM  
Mar-30-20 05:09AM  
Mar-12-20 03:56PM  
Mar-06-20 08:18AM  
Mar-05-20 04:33PM  
Mar-03-20 04:15PM  
Feb-18-20 02:00PM  
Feb-03-20 06:16AM  
Jan-28-20 12:00PM  
Jan-06-20 06:51AM  
Jan-03-20 05:11AM  
Dec-23-19 04:00PM  
Dec-19-19 12:22PM  
Dec-14-19 06:59PM  
Dec-12-19 09:46PM  
Dec-11-19 09:45AM  
Dec-05-19 09:00AM  
Dec-04-19 08:47AM  
Dec-03-19 01:46PM  
Nov-25-19 01:22PM  
Nov-23-19 10:10PM  
Nov-21-19 09:00AM  
Nov-19-19 09:16AM  
Nov-15-19 12:55PM  
Nov-14-19 10:30AM  
Nov-12-19 03:17PM  
Nov-08-19 11:05AM  
Nov-05-19 02:48AM  
Nov-04-19 10:18AM  
Nov-01-19 04:37AM  
Oct-24-19 08:51AM  
Oct-17-19 05:00AM  
Oct-14-19 02:54PM  
Oct-10-19 03:03PM  
Oct-06-19 12:06AM  
Oct-02-19 03:17PM  
Sep-24-19 10:41AM  
Sep-18-19 02:19PM  
Sep-10-19 06:59AM  
Sep-09-19 12:42PM  
Sep-07-19 09:10AM  
Sep-05-19 10:11PM  
Sep-02-19 01:05AM  
Aug-27-19 02:19PM  
Aug-26-19 06:30AM  
Aug-21-19 05:53AM  
Aug-20-19 03:15AM  
Aug-19-19 05:30PM  
Aug-18-19 03:48AM  
Aug-16-19 03:06AM  
Aug-14-19 11:00PM  
Aug-13-19 06:59AM  
Aug-11-19 11:59PM  
Aug-10-19 04:29AM  
Aug-09-19 01:43PM  
Aug-05-19 12:15AM  
Aug-03-19 03:03AM  
Jul-29-19 01:54AM  
Jul-23-19 06:00AM  
Jul-17-19 01:01AM  
Jul-16-19 09:25AM  
Jul-15-19 09:30AM  
Jun-30-19 08:20AM  
Jun-27-19 08:41AM  
Jun-23-19 03:47AM  
Jun-21-19 05:16AM  
Jun-20-19 10:15AM  
Jun-12-19 07:00AM  
Jun-11-19 10:01AM  
National Grid plc transmits and distributes electricity and natural gas. It operates through UK Electricity Transmission, UK Gas Transmission, US Regulated, and National Grid Ventures (NGV) and Other segments. The UK Electricity Transmission segment owns and operates electricity transmission networks, which comprise approximately 7,212 kilometres of overhead lines; 2,280 kilometres of underground cables; and 347 substations in England and Wales, as well as Scottish electricity transmission systems. The UK Gas Transmission segment owns and operates gas transmission systems that include approximately 7,660 kilometres of high-pressure pipes; and 24 compressor stations connecting to 8 distribution networks in Great Britain, as well as third-party independent systems and liquefied natural gas (LNG) storage facilities. The US Regulated segments owns and operates transmission facilities across upstate New York, Massachusetts, New Hampshire, Rhode Island, and Vermont; and electricity distribution networks in upstate New York, Massachusetts, and Rhode Island. Its assets comprise 14,293 kilometres of overhead lines, 169 kilometres of underground cables, and 377 transmission substations; an electricity distribution network of approximately 117,230 circuit kilometres and 763 distribution substations; a network of approximately 57,228 kilometres of gas pipeline serving an area of approximately 25,659 square kilometres; and approximately 787 kilometres of gas transmission pipes. The NGV and Other segment engages in the energy metering business; transporting primarily renewable energy long distances through its electricity interconnectors; and storing LNG, as well as property development and insurance activities in the United Kingdom and United States. The company was founded in 1990 and is headquartered in London, the United Kingdom.