Your browser is no longer supported. Please, upgrade your browser.
NIO NIO Inc. daily Stock Chart
NIO Inc.
Index- P/E- EPS (ttm)-3.05 Insider Own52.52% Shs Outstand1.01B Perf Week-5.75%
Market Cap2.97B Forward P/E- EPS next Y-0.77 Insider Trans- Shs Float714.02M Perf Month-13.99%
Income-3133.40M PEG- EPS next Q-0.18 Inst Own53.40% Short Float22.40% Perf Quarter-33.26%
Sales936.00M P/S3.17 EPS this Y-208.50% Inst Trans22.98% Short Ratio4.91 Perf Half Y-60.19%
Book/sh0.32 P/B9.22 EPS next Y37.90% ROA-131.20% Target Price5.16 Perf Year-
Cash/sh1.05 P/C2.80 EPS next 5Y4.17% ROE- 52W Range2.35 - 13.80 Perf YTD-53.69%
Dividend- P/FCF- EPS past 5Y- ROI-95.50% 52W High-77.75% Beta-
Dividend %- Quick Ratio1.30 Sales past 5Y- Gross Margin-7.20% 52W Low30.64% ATR0.21
Employees9834 Current Ratio1.50 Sales Q/Q- Oper. Margin- RSI (14)48.11 Volatility6.37% 5.73%
OptionableYes Debt/Eq4.00 EPS Q/Q33.30% Profit Margin- Rel Volume0.68 Prev Close2.95
ShortableYes LT Debt/Eq2.86 EarningsAug 27 BMO Payout- Avg Volume32.54M Price3.07
Recom2.70 SMA20-5.06% SMA500.48% SMA200-43.67% Volume4,906,031 Change4.07%
May-29-19Downgrade BofA/Merrill Neutral → Underperform $6.20 → $3
Apr-04-19Upgrade Citigroup Neutral → Buy
Apr-04-19Upgrade BofA/Merrill Underperform → Neutral
Mar-07-19Resumed Goldman Buy $10.70
Mar-06-19Downgrade BofA/Merrill Neutral → Underperform
Oct-22-18Initiated Credit Suisse Outperform $12.60
Oct-09-18Initiated JP Morgan Neutral
Oct-08-18Initiated Wolfe Research Outperform $8
Aug-15-19 03:46PM  WeWork joins underperforming Uber, Lyft, Nio as biggest pre-IPO cash guzzlers American City Business Journals
02:56PM  Nio Takes a Step Back in July InvestorPlace
07:10AM  Nio Stock Seems Only to Have Continued Disappointment on the Horizon InvestorPlace
Aug-14-19 05:03PM  Silicon Valley stocks flash red as Dow posts worst day of 2019 American City Business Journals -7.94%
03:40PM  Its not just Bloom Energy: Half of last years Bay Area IPO stocks are underwater American City Business Journals
10:28AM  Nio Stock Has Potential, But Will Continue to Face Challenges InvestorPlace
08:32AM  August Deliveries are Make or Break for NIO Stock InvestorPlace
Aug-13-19 02:39PM  Nio Stock Is Only Suitable for Risk-Tolerant Investors InvestorPlace
09:47AM  Tesla challenger Nio vows big comeback after taking a hit over battery recall American City Business Journals
08:39AM  The Outlook of Nio Stock Is Uncertain InvestorPlace
Aug-12-19 06:04PM  Can Chinese Electric-Car Maker NIO Recover From This Sales Slump? Motley Fool
03:59PM  BofA: Nio Faces 'Weak' Orders, Stiff Competition, High Refinancing Risk Benzinga
03:02PM  3 Things to Know Before Buying Nio Stock InvestorPlace
10:51AM  3 Reasons Nio Stock Will Be a Trade War Survivor InvestorPlace
08:54AM  Nio: Battery Recall, Trade War, Auto Market Dented July Vehicle Deliveries Benzinga
06:00AM  NIO Inc. Provides July 2019 Monthly Delivery Update GlobeNewswire
Aug-08-19 03:20PM  3 Top Chinese Stocks to Watch in August Motley Fool
12:57PM  3 More Reasons Why You Should Avoid Nio Stock InvestorPlace
11:55AM  NIO Stock Is Undervalued, But Risky InvestorPlace
05:16AM  In Chinas EV Bubble, Nio Stock Straddles Line Between Target and Victim InvestorPlace
Aug-07-19 11:06AM  The Trade War Only Will Add More Pressure on a Weakening NIO Stock InvestorPlace
Aug-06-19 01:46PM  Why Tesla Stock Keeps Making a Strong Case for a Short InvestorPlace
Aug-05-19 04:46PM  Apple, Silicon Valley stocks fall sharply in Wall Street sell-off as U.S.-China trade war intensifies American City Business Journals -9.79%
04:06PM  4 Top Stock Trades for Tuesday: AMZN, GOOGL, BA, NIO InvestorPlace
03:18PM  Why NIO Shares Are Tumbling More Than 12% Lower Monday Afternoon Motley Fool
05:31AM  Nio Stock Still Speculative in Light of Teslas China Expansion InvestorPlace
Aug-02-19 05:23PM  What Drove Shares of NIO 36% Higher in July Motley Fool
08:40AM  Theres a Very Good Chance Nio Stock Will End up Worthless InvestorPlace
05:31AM  Should Investors Include Nio Stock in their Back-to-School Shopping? InvestorPlace
Aug-01-19 03:02PM  Predictable Nio Is Worth a Shot InvestorPlace -5.48%
Jul-31-19 08:45AM  Is Nio Stock Set to Burst 40%+ and Reach $5? InvestorPlace
Jul-30-19 08:25AM  Analysts Are Lukewarm on Nio Stock, But Im Still Optimistic InvestorPlace
Jul-26-19 12:56PM  Tesla Stock Dives on Q2 Loss, Departure of CTO InvestorPlace
12:28PM  2 Ways to Play Nio Stock for Big Profits InvestorPlace
Jul-25-19 11:56AM  Nio Stock Soars as July Win Streak Regains Momentum InvestorPlace
Jul-22-19 04:02PM  13 Disastrous Stocks That Could Get Even Worse Kiplinger
11:45AM  2 Chinese Stocks Seeing Unusually Heavy Options Trading Schaeffer's Investment Research
10:25AM  Investment in Nio Stock Could Yield 50% Soon InvestorPlace
07:40AM  If Youre an Aggressive Investor, NIO Stock Is a Buy Under $3.50 InvestorPlace
Jul-21-19 12:15PM  7 Things You Didn't Know About NIO Motley Fool
Jul-18-19 01:43PM  Wall Street Has Given Up on These 3 Stocks, and That's a Huge Mistake Motley Fool
Jul-17-19 03:01PM  Is It Finally Time to Go Long NIO Stock? This Analyst Remains Sidelined SmarterAnalyst
12:42PM  Only Buy Nio Stock if Youre up for a Wild Ride InvestorPlace
10:09AM  Why Nio Still Has Huge Upside Despite the Recent Pull-Back InvestorPlace
Jul-16-19 07:40AM  Nio Stock Isnt Cheap When You Factor in Competition and Recalls InvestorPlace
Jul-15-19 05:01PM  Its Time to Wait for Lower Prices on Tesla Stock InvestorPlace
12:08PM  Why Formula E matters to brands like Porsche, Jaguar and Tag Heuer Yahoo Finance
09:44AM  Electric-Car Racing Is the Incubator for Mass-Market Electric Vehicles
Jul-12-19 11:02AM  Nio Stock Is Still Too Speculative for Most Investors InvestorPlace
10:32AM  Investors Should Not Expect Nio Stock to Keep Cruising Higher InvestorPlace
10:12AM  The Tech Behind PLUG Stock Still Needs to Catch Up to the Promises InvestorPlace
05:01AM  Investors Mull Tesla Stock Buy as Production, Hiring and Sales Rev Up InvestorPlace
Jul-11-19 01:02PM  Is NIO, China's Tesla Rival, on the Brink of a Turnaround? Motley Fool -7.07%
11:30AM  A Look At Benzinga Pro's Most-Searched Tickers For July 11, 2019 Benzinga
Jul-10-19 04:17PM  Nasdaq settles at fresh record after dovish testimony by Fed Chairman Powell MarketWatch
10:04AM  Nios stock jumps on heavy volume after deliveries data beats expectations MarketWatch
08:02AM  Nio's stock soars again on heavy volume after Q2 deliveries beat expectations MarketWatch
07:25AM  Nios stock keeps rising toward its best-ever 6-day run MarketWatch
06:31AM  Nio Reports Q2 Deliveries Above Guidance Benzinga
05:23AM  NIO Inc. Provides Second Quarter 2019 Delivery Update GlobeNewswire
Jul-09-19 02:36PM  Nio Shares Rise For Sixth Straight Session: What's Behind The Momentum? Benzinga +5.73%
01:40PM  Why Nio Stock Is Quite Risky InvestorPlace
01:06PM  Even as It Struggles, Nio Stock Shows Promise for the Future InvestorPlace
08:21AM  3 Reasons To Avoid Nio Stock Even After Sharp Second-Quarter Correction InvestorPlace
Jul-08-19 01:41PM  Nio's stock surges again toward best 5-day performance in nearly 5 months MarketWatch +7.06%
Jul-07-19 07:18PM  Where Will NIO Be in 1 Year? Motley Fool
Jul-05-19 01:22PM  Nio's stock extends rally on heavy volume, on back of Tesla's upbeat deliveries data MarketWatch
12:57PM  Dont Bet on the Long Shot That Is Nio Stock Because It Wont Pay Off InvestorPlace
Jul-03-19 03:53PM  Why Symantec, NIO, and Karyopharm Therapeutics Jumped Today Motley Fool +10.99%
01:43PM  Why NIO Stock Popped Today Motley Fool
01:31PM  Nasdaq Today: M&A Heats Up as Nasdaq Flirts With New Highs InvestorPlace
11:12AM  At This Point, It Looks as If Very Little Can Save Nio Stock InvestorPlace
07:58AM  3 Big Stock Charts for Wednesday: CVS Health, Pfizer and Weyerhaeuser InvestorPlace
Jul-02-19 04:04PM  5 Top Stock Trades for Wednesday: NKE, AMRN, GS InvestorPlace +8.46%
08:39AM  Recall Will Add to the Pressures on Nio Stock InvestorPlace
Jul-01-19 03:22PM  Both the EV Market and Nio Stock Have Credibility Problems InvestorPlace
09:40AM  4 Reasons Why Youre Wrong About Nio Stock InvestorPlace
Jun-28-19 12:44PM  Can the Nio Stock Wreckage Be Salvaged? InvestorPlace
Jun-24-19 06:40AM  Nio Stock Increasingly Looks Like Its Worth Revisiting InvestorPlace
Jun-21-19 05:29PM  The One Metric That Makes Nio Stock a Loser InvestorPlace -6.71%
Jun-19-19 07:41AM  Do Not Hope for a Dramatic Comeback in Nio Stock InvestorPlace +8.30%
07:00AM  RPT-Electric dreams in danger as funding dwindles for China's Tesla challengers Reuters
Jun-18-19 08:10PM  Electric dreams in danger as funding dwindles for China's Tesla challengers Reuters
08:00PM  Electric dreams in danger as funding dwindles for China's Tesla challengers Reuters
03:28PM  5 Top Stock Trades for Wednesday: BA, AVGO, ETSY, NIO, AGN InvestorPlace
02:41PM  Nio Stock Is Basically a Lottery Ticket at This Point InvestorPlace
Jun-17-19 09:45AM  Tesla and NIO Fires in China Spur Electric-Car Safety Checkups Bloomberg
06:50AM  Why the Rally of Tesla Stock Could Reverse InvestorPlace
Jun-14-19 06:30AM  3 Top Value Stocks to Buy in June Motley Fool
Jun-13-19 11:18AM  Hedge Funds Have Never Been This Bullish On NIO Inc. (NIO) Insider Monkey
Jun-10-19 05:34PM  Robbins Arroyo LLP: NIO Inc. (NIO) Sued for Securities Violations Business Wire
02:05PM  Tesla Stock Will Serve Shareholders Well For a Limited Time InvestorPlace
Jun-07-19 10:32AM  Nio Stock Price Could Hit Zero InvestorPlace
05:31AM  Tesla Stock May Have Found A Bottom But Its Still In Trouble InvestorPlace
Jun-06-19 05:53PM  NIO Continues Its Slide: Here's Why It Dropped on Thursday Motley Fool -6.36%
02:33AM  Warburg Pincus nearing close of $4.3 bln China-Southeast Asia fund - sources Reuters
Jun-05-19 11:00AM  Nio Stock: A Chinese Company Comes Home InvestorPlace -6.91%
Jun-04-19 08:05AM  Nio Trades Higher After Releasing May Deliveries Benzinga
05:40AM  NIO Inc. Provides May 2019 Monthly Delivery Update GlobeNewswire
05:16AM  Unproven EV Market Threatens to Sink Nio Stock to Zero InvestorPlace
NIO Inc. designs, manufactures, and sells electric vehicles in the People's Republic of China, Hong Kong, the United States, the United Kingdom, and Germany. The company offers five, six, and seven-seater electric SUVs. It is also involved in the provision of energy and service packages to its users; marketing, design, and technology development activities; manufacture of e-powertrains, battery packs, and components; and sales and after sales management activities. In addition, the company offers charging solutions, including Power Home, a home charging solution; Power Swap, a battery swapping service; Power Mobile, a mobile charging service through charging trucks; and Power Express, a 24-hour on-demand pick-up and drop-off charging service. Further, it provides value-added services, such as statutory and third-party liability insurance, and vehicle damage insurance through third-party insurers; repair and routine maintenance services; courtesy car services during lengthy repairs and maintenance; and roadside assistance, as well as data packages. The company has collaboration agreements with various manufacturers for the manufacture of ES8, a six or seven-seater high-performance electric SUV. The company was formerly known as NextEV Inc. and changed its name to NIO Inc. in July 2017. NIO Inc. was founded in 2014 and is headquartered in Shanghai, the People's Republic of China.