Your browser is no longer supported. Please, upgrade your browser.
PRGS Progress Software Corporation daily Stock Chart
Progress Software Corporation
Index- P/E75.05 EPS (ttm)0.58 Insider Own0.80% Shs Outstand46.41M Perf Week-3.92%
Market Cap2.03B Forward P/E14.55 EPS next Y3.00 Insider Trans-10.16% Shs Float44.42M Perf Month-8.59%
Income26.40M PEG7.51 EPS next Q0.70 Inst Own96.40% Short Float1.70% Perf Quarter2.82%
Sales413.30M P/S4.90 EPS this Y-44.00% Inst Trans2.08% Short Ratio2.33 Perf Half Y11.60%
Book/sh7.36 P/B5.93 EPS next Y3.80% ROA3.30% Target Price58.75 Perf Year15.40%
Cash/sh3.74 P/C11.67 EPS next 5Y10.00% ROE8.20% 52W Range35.68 - 52.50 Perf YTD5.13%
Dividend0.66 P/FCF20.96 EPS past 5Y-9.50% ROI6.10% 52W High-16.80% Beta0.73
Dividend %1.51% Quick Ratio1.20 Sales past 5Y4.40% Gross Margin81.80% 52W Low22.42% ATR1.19
Employees1538 Current Ratio1.20 Sales Q/Q19.30% Oper. Margin9.70% RSI (14)41.15 Volatility2.18% 2.19%
OptionableYes Debt/Eq0.89 EPS Q/Q-169.80% Profit Margin6.40% Rel Volume0.84 Prev Close44.95
ShortableYes LT Debt/Eq0.86 EarningsJan 16 AMC Payout105.10% Avg Volume323.88K Price43.68
Recom1.20 SMA20-4.23% SMA50-0.77% SMA2005.22% Volume271,162 Change-2.83%
Jan-17-20Reiterated The Benchmark Company Buy $49 → $57
Oct-22-19Initiated Sidoti Buy $53
Jul-26-19Upgrade Wedbush Neutral → Outperform $44 → $52
Jul-17-19Upgrade The Benchmark Company Hold → Buy
Jun-28-18Upgrade The Benchmark Company Sell → Hold
Apr-03-18Upgrade Sidoti Neutral → Buy
Jan-02-18Reiterated The Benchmark Company Buy $42 → $47
Sep-13-17Reiterated The Benchmark Company Buy $34 → $42
Mar-30-17Reiterated Wedbush Neutral $24 → $27
Jan-18-17Reiterated Wedbush Neutral
Jan-18-17Reiterated The Benchmark Company Buy $34 → $32
Sep-13-16Downgrade Ladenburg Thalmann Buy → Neutral
Jun-24-16Reiterated Wedbush Neutral $22 → $24
Jan-15-16Reiterated The Benchmark Company Buy $28 → $31
Oct-02-15Reiterated Wedbush Neutral $29 → $25
Jun-14-13Downgrade Needham Buy → Hold
Oct-09-12Downgrade Mizuho Buy → Neutral $21 → $14.50
Jun-28-12Reiterated Mizuho Neutral $21 → $19
Mar-23-12Reiterated The Benchmark Company Buy $23 → $33
Jan-30-12Upgrade JMP Securities Mkt Perform → Mkt Outperform $27
Feb-23-20 09:49AM  Don't Buy Progress Software Corporation (NASDAQ:PRGS) For Its Next Dividend Without Doing These Checks Simply Wall St.
Feb-18-20 09:00AM  Progress Establishes Scholarship for Women in STEM GlobeNewswire
Feb-17-20 11:44AM  Is Progress Software Corporation's (NASDAQ:PRGS) CEO Salary Justified? Simply Wall St.
Feb-11-20 11:30AM  Has Progress Software (PRGS) Outpaced Other Computer and Technology Stocks This Year? Zacks
Jan-31-20 09:15AM  Bottomline Technologies (EPAY) Hits Fresh High: Is There Still Room to Run? Zacks
Jan-23-20 05:32AM  Will Progress Software Continue to Surge Higher? Zacks
04:00AM  Progress Continues Leadership in Blazor Components with Latest Release of Telerik UI for Blazor GlobeNewswire
Jan-22-20 12:00PM  Here's Why Progress Software (PRGS) is a Great Momentum Stock to Buy Zacks
04:00AM  Progress Launches Expansive Partner Program to Support Business Growth Through a Multi-Tier Engagement Strategy GlobeNewswire
Jan-21-20 10:59AM  Progress Software Joins Elite List Of Stocks With 95-Plus Composite Rating Investor's Business Daily
09:28AM  Company News for Jan 21, 2020 Zacks
Jan-20-20 05:58AM  Earnings Miss: Progress Software Corporation Missed EPS By 36% And Analysts Are Revising Their Forecasts Simply Wall St.
Jan-17-20 08:48AM  Progress Software (PRGS) Q4 Earnings Beat, Revenues Rise Y/Y Zacks
06:11AM  Progress Software Gets Bullish Wall Street Attention Following Earnings Beat
Jan-16-20 05:35PM  Progress Software (PRGS) Q4 Earnings and Revenues Surpass Estimates Zacks +5.04%
04:38PM  Progress Software stock rallies as outlook tops Street view MarketWatch
04:20PM  Progress Software Chief Financial Officer Paul Jalbert to Retire; Former Carbonite CFO Anthony Folger To Be Appointed as New CFO GlobeNewswire
04:15PM  Progress Reports 2019 Fiscal Fourth Quarter and Year End Results GlobeNewswire
Jan-09-20 12:30PM  Analysts Estimate Progress Software (PRGS) to Report a Decline in Earnings: What to Look Out for Zacks
09:00AM  Progress Software Announces Details for Fiscal Fourth Quarter and Fiscal 2019 Earnings Release and Conference Call GlobeNewswire
Jan-08-20 02:04PM  Why You Should Like Progress Software Corporations (NASDAQ:PRGS) ROCE Simply Wall St.
Jan-07-20 04:00AM  Progress Congratulates Board Members Sam King and Angela Tucci, and General Manager Loren Jarrett, for their Recent Recognitions as Influential Women in Business and Technology GlobeNewswire
Dec-16-19 10:51AM  Does Progress Software's (NASDAQ:PRGS) Share Price Gain of 50% Match Its Business Performance? Simply Wall St.
Dec-08-19 03:47PM  Hedge Funds Are Selling Progress Software Corporation (PRGS) Insider Monkey
Nov-25-19 09:27AM featured highlights include: SP Plus, Enova, Shoe Carnival, SYNNEX and Progress Software Zacks
06:37AM  Does Market Volatility Impact Progress Software Corporation's (NASDAQ:PRGS) Share Price? Simply Wall St.
Nov-22-19 07:53AM  Consider 5 Top Stocks With Attractive Net Profit Margin Zacks
Nov-14-19 05:00AM  Progress Announces the Appointment of Katie Kulikoski to the Role of Chief People Officer GlobeNewswire
Nov-11-19 10:23AM featured highlights include: Anixter International, Ellington Financial, Diamond S Shipping, Gates Industrial and Progress Software Zacks
07:28AM  Square is dropping an accounting metric after the SEC said its not allowed MarketWatch
Nov-08-19 09:44AM featured highlights include: North American Construction, Enova International, Progress Software, SYNNEX and SP Plus Zacks
08:05AM  5 Stocks to Snap Up as New Analysts Initiate Coverage Zacks
Nov-07-19 11:31AM  Grab These 5 Stocks That Boast Substantial Net Profit Margin Zacks
05:00AM  For the Third Time, Progress Recognized as a Gartner Peer Insights Customers Choice for Web Content Management GlobeNewswire
Nov-06-19 05:00AM  Progress Announces Speaker Lineup for jsMobileConf, the Community Event Dedicated to Mobility and the Broader JavaScript Ecosystem GlobeNewswire
Nov-05-19 10:38AM  Does Progress Software Corporation's (NASDAQ:PRGS) P/E Ratio Signal A Buying Opportunity? Simply Wall St.
Oct-30-19 09:26AM  Progress Appoints Vivian Vitale to Board of Directors GlobeNewswire
Oct-29-19 09:15AM  Microsoft (MSFT) Soars to 52-Week High, Time to Cash Out? Zacks
Oct-25-19 11:40AM  The Zacks Analyst Blog Highlights: Ellington Financial, Diamond S Shipping, Progress Software, Opera and Shenandoah Telecommunications Zacks
10:02AM  Is Progress Software Corporation (PRGS) Going To Burn These Hedge Funds ? Insider Monkey
Oct-24-19 11:03AM  New Analyst Coverage Puts the Spotlight on These 5 Stocks Zacks
Oct-17-19 09:33AM  Is It Too Late To Consider Buying Progress Software Corporation (NASDAQ:PRGS)? Simply Wall St.
Oct-15-19 05:00AM  Progress CEO Yogesh Gupta to Keynote at EMEA Progress User Group Challenge 2019 GlobeNewswire
Oct-07-19 05:00AM  Progress Announces Latest Innovations for .NET Developers: New Native Components for Microsoft Blazor, Support for .NET Core 3.0 RC, and More GlobeNewswire
Sep-30-19 03:20PM  Should You Buy Progress Software Corporation (NASDAQ:PRGS) For Its Dividend? Simply Wall St.
Sep-27-19 06:33AM  Progress Software Falls After Third-Quarter Earnings, Guidance -7.05%
Sep-26-19 05:35PM  Progress Software (PRGS) Q3 Earnings and Revenues Surpass Estimates Zacks
04:43PM  Progress Software stock tanks after quarterly sales miss MarketWatch
04:15PM  Progress 2019 Third Quarter Results Exceed Guidance GlobeNewswire
03:00PM  Progress Software Corp. to Host Earnings Call ACCESSWIRE
Sep-23-19 05:00AM  Progress Gives Developers New Power with Latest Release of Kendo UI Web Components for Angular, React, and jQuery GlobeNewswire
Sep-19-19 10:30AM  Progress Software (PRGS) to Report Q3 Results: Wall Street Expects Earnings Growth Zacks
09:00AM  Progress Software Announces Details for Fiscal Third Quarter Earnings Release and Conference Call GlobeNewswire
Sep-10-19 01:44PM  A Look At The Fair Value Of Progress Software Corporation (NASDAQ:PRGS) Simply Wall St.
Sep-06-19 09:45AM  5 Enterprise Software Stocks Worth a Bet on Rising Spend Zacks
Aug-25-19 09:48AM  Be Sure To Check Out Progress Software Corporation (NASDAQ:PRGS) Before It Goes Ex-Dividend Simply Wall St.
Aug-23-19 08:30AM  Synopsys (SNPS) Jumps: Stock Rises 5.4% Zacks
Aug-20-19 05:00AM  Award-Winning Crystal Transforms Its Digital Presence with Progress Sitefinity to Create the Ultimate Travel Experience GlobeNewswire
Aug-19-19 09:30AM  Has Progress Software (PRGS) Outpaced Other Computer and Technology Stocks This Year? Zacks
Aug-14-19 01:07PM  Progress Software (NASDAQ:PRGS) Has A Pretty Healthy Balance Sheet Simply Wall St.
10:35AM  Microsoft Inks Mega Deal With India's Jio Zacks
Aug-13-19 10:58AM  Twitter (TWTR) Tests Subscribe to Tweet Replies Feature Zacks
05:00AM  Progress Announces Ipswitch WhatsUp Gold 2019.1 GlobeNewswire
Aug-01-19 04:56PM  Progress Named a Challenger in the 2019 Gartner Magic Quadrant for Web Content Management GlobeNewswire
11:32AM featured highlights include: Air Transport Services, Progress Software, Great Lakes Dredge & Dock, Herc and SYNNEX Zacks
Jul-31-19 09:58AM  Zacks Industry Outlook Highlights: Progress Software, Rosetta Stone, Microsoft and Cadence Design Systems Zacks
09:00AM  Top 6 Stocks With Solid Net Profit Margin to Boost Portfolio Zacks
Jul-30-19 10:56AM  Computer Software Stock Outlook: Growth Prospects Solid Zacks
Jul-25-19 09:15AM  Microsoft (MSFT) Hits 52-Week High, Can the Run Continue? Zacks
08:49AM  The Zacks Analyst Blog Highlights: Progress Software, CACI, Woodward, Ciena and eGain Zacks
05:00AM  Progress Announces 11th Edition of DevReach, the Premier Developer Conference in CEE Business Wire
Jul-24-19 09:20AM  Big Tech Faces Anti-Trust Scare: 5 Smaller Choices Zacks
05:00AM  Progress Announces MOVEit 2019.1 a Faster, More Flexible Managed File Transfer Solution Business Wire
Jul-22-19 06:26AM  Progress Software Corporation (NASDAQ:PRGS) Earns A Nice Return On Capital Employed Simply Wall St.
Jul-17-19 05:00AM  NativeScript 6.0 Drives Developer Experience and Extensibility as Well as Performance and Stability Business Wire
Jul-16-19 05:00AM  Progress Announces New MOVEit Cloud Dedicated SaaS for Maximum File Transfer Performance Business Wire
Jul-12-19 11:34AM  Progress Named a Leader in the New 2019 Gartner Magic Quadrant for Multiexperience Development Platforms Business Wire
Jul-11-19 09:15AM  Intuit (INTU) Hits Fresh High: Is There Still Room to Run? Zacks
Jul-10-19 05:00AM  Progress Announces the Release of Corticon 6.0, Combining REST Integration with Digital Decisioning Business Wire
Jul-04-19 06:47AM  Is Progress Software Corporation's (NASDAQ:PRGS) CEO Salary Justified? Simply Wall St.
Jun-28-19 01:42PM  Why Shares of Progress Software Popped Today Motley Fool +7.36%
10:22AM  Progress Software Surges on Earnings and Sales Beat
08:49AM  Progress Software Trades Sharply Higher On Q2 Earnings Benzinga
07:47AM  Dow Jones Futures Rise Ahead Of Trump-Xi; Apple, JPMorgan Lead 5 Dow Stocks Moving On News Investor's Business Daily
Jun-27-19 05:35PM  Progress Software (PRGS) Tops Q2 Earnings and Revenue Estimates Zacks
04:29PM  Progress Software stock rallies more than 10% on earnings, outlook beat MarketWatch
04:15PM  Progress 2019 Second Quarter Results Exceed Guidance Business Wire
03:00PM  Progress Software Corp. to Host Earnings Call ACCESSWIRE
Jun-26-19 04:06PM  Nike Headlines 5 Notable Earnings Reports; RealReal IPO Looms: Action Plan Investor's Business Daily
09:00AM  Progress CEO Yogesh Gupta Joins MassTLC Board of Trustees Business Wire
Jun-24-19 05:00AM  Progress Announces the Appointment of Loren Jarrett to the Role of General Manager, Developer Tooling Business Wire
Jun-20-19 05:00AM  Progress Software Announces Details for Fiscal Second Quarter Earnings Release and Conference Call Business Wire
Jun-19-19 10:30AM  Earnings Preview: Progress Software (PRGS) Q2 Earnings Expected to Decline Zacks
05:00AM  Progress OpenEdge Pro2 6.0 Eases App Modernization with Major Productivity and Agility Enhancements Business Wire
Jun-17-19 05:00AM  Schneider Electric Delivers Business-Critical Mobile Apps 50% Faster with Progress Business Wire
Jun-16-19 09:30AM  The Progress Software (NASDAQ:PRGS) Share Price Is Up 83% And Shareholders Are Holding On Simply Wall St.
Jun-06-19 08:23AM  3 Software Stocks to Buy for Big Changes And High Growth InvestorPlace
May-30-19 08:49AM  Should You Be Excited About Progress Software Corporation's (NASDAQ:PRGS) 19% Return On Equity? Simply Wall St.
May-28-19 05:00AM  Joan Groleau of Progress Honored as One of CRNs 2019 Women of the Channel Business Wire
May-22-19 05:02AM  New Progress Kendo UI Release Adds Capabilities for jQuery, Angular, React and Vue, Plus Major Enhancements Across the Board Business Wire
Progress Software Corporation develops business applications worldwide. The company operates through three segments: OpenEdge, Data Connectivity and Integration, and Application Development and Deployment. The OpenEdge segment offers Progress OpenEdge, a development software, which builds multi-language applications for secure deployment across various platforms and devices, as well as cloud; Progress Corticon, a business rules management system that enables applications with decision automation and change process, and decision-related insight capabilities; Progress Kinvey, a platform for building enterprise applications; MOVEit which provides secure collaboration and automated file transfers of critical business information; WhatsUp Gold, an award-winning network monitoring solution; and DataRPM, a cognitive predictive maintenance solution for industrial IoT. The Data Connectivity and Integration segment provides Progress DataDirect Connect software, which offers data connectivity using industry-standard interfaces to connect applications running on various platforms; and Progress DataDirect Hybrid Data Pipeline, a data access service that provides cloud and on-premises data sources for hybrid cloud applications, such as CRM, data management platforms, and hosted analytics. The Application Development and Deployment segment offers Developer Tools, a set of components for user interface development; Sitefinity, a Web content management and customer analytics platform; The company also provides project management, implementation, custom development, programming, and other services, as well as services to Web-enable applications; and training services. It sells its products to end users, application partners, original equipment manufacturers, and system integrators. Progress Software Corporation has a strategic alliance with NTT DATA Services. The company was founded in 1981 and is headquartered in Bedford, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Jarrett LorenGeneral Manager, DevToolsFeb 12Sale45.117,084319,5599,479Feb 14 04:03 PM
Kane Charles FrancisDirectorFeb 07Sale44.917,500336,82578,243Feb 10 05:26 PM
FABERMAN STEPHEN HChief Legal OfficerFeb 01Option Exercise0.009,213086,329Feb 04 08:03 PM
Murphy AnthonyChief Information OfficerFeb 01Option Exercise0.003,11604,175Feb 04 08:03 PM
Jarrett LorenGeneral Manager, DevToolsFeb 01Option Exercise0.009,213020,654Feb 04 08:02 PM
Gupta Yogesh KChief Executive OfficerFeb 01Option Exercise0.0031,8840101,406Feb 04 08:03 PM
Ainsworth JohnSenior Vice PresidentFeb 01Option Exercise0.009,213020,652Feb 04 08:01 PM
QUINN GARYSenior Vice PresidentFeb 01Option Exercise0.0010,087015,703Feb 04 08:02 PM
Jalbert Paul AChief Financial OfficerJan 29Option Exercise31.1812,209380,61828,839Jan 31 04:05 PM
Jalbert Paul AChief Financial OfficerJan 29Sale46.3512,209565,88721,198Jan 31 04:05 PM
Jalbert Paul AChief Financial OfficerJan 23Option Exercise29.0570820,56721,906Jan 24 04:10 PM
Jalbert Paul AChief Financial OfficerJan 23Sale48.0070833,98421,198Jan 24 04:10 PM
Jalbert Paul AChief Financial OfficerJan 22Option Exercise29.0513,698397,92734,896Jan 24 04:10 PM
Jalbert Paul AChief Financial OfficerJan 22Sale48.1613,698659,69621,198Jan 24 04:10 PM
Gupta Yogesh KChief Executive OfficerOct 10Option Exercise0.0045,738089,420Oct 11 04:03 PM
Tcherevik DmitriChief Technology OfficerOct 07Option Exercise0.008,982014,536Oct 08 05:19 PM
Ainsworth JohnSenior Vice PresidentOct 01Option Exercise0.006,662011,877Oct 03 04:09 PM
FABERMAN STEPHEN HChief Legal OfficerOct 01Option Exercise0.004,180077,467Oct 03 04:09 PM
Gupta Yogesh KChief Executive OfficerOct 01Option Exercise0.0011,141046,015Oct 03 04:10 PM
Jalbert Paul AChief Financial OfficerOct 01Option Exercise0.004,948022,029Oct 03 04:10 PM
Tcherevik DmitriChief Technology OfficerOct 01Option Exercise0.005,51808,019Oct 03 04:06 PM
Murphy AnthonyChief Information OfficerOct 01Option Exercise0.001,0120940Oct 03 04:07 PM
QUINN GARYSenior Vice PresidentOct 01Option Exercise0.005,06506,100Oct 03 04:08 PM
Taslakov DimitreChief Talent OfficerOct 01Option Exercise0.002,894034,745Oct 03 04:08 PM
Taslakov DimitreChief Talent OfficerApr 26Sale45.5012,999591,45531,948Apr 29 04:03 PM
Murphy AnthonyChief Information OfficerApr 24Sale45.9993242,8630Apr 25 04:26 PM
Kane Charles FrancisDirectorApr 11Sale45.587,764353,88380,890Apr 12 06:18 PM
EGAN JOHN RDirectorApr 05Sale44.8125,0001,120,26838,206Apr 05 05:34 PM
EGAN JOHN RDirectorApr 03Sale45.2520,000905,00063,206Apr 05 05:34 PM
Taslakov DimitreChief Talent OfficerApr 01Option Exercise0.002,586045,233Apr 03 04:16 PM
Gupta Yogesh KChief Executive OfficerApr 01Option Exercise0.005,887039,052Apr 03 04:15 PM
QUINN GARYSenior Vice PresidentApr 01Option Exercise0.002,00003,308Apr 03 04:14 PM
Ainsworth JohnSenior Vice PresidentApr 01Option Exercise0.003,59608,543Apr 03 04:13 PM
Jalbert Paul AChief Financial OfficerApr 01Option Exercise0.003,450018,265Apr 03 04:14 PM
Murphy AnthonyChief Information OfficerApr 01Option Exercise0.0065101,017Apr 03 04:12 PM
Sweis FarisSenior Vice PresidentApr 01Option Exercise0.002,786045,128Apr 03 04:12 PM
Jarrett LorenChief Marketing OfficerApr 01Option Exercise0.003,59608,543Apr 03 04:11 PM
Tcherevik DmitriChief Technology OfficerApr 01Option Exercise0.002,30904,601Apr 03 04:10 PM
FABERMAN STEPHEN HChief Legal OfficerApr 01Option Exercise0.002,586074,299Apr 03 04:09 PM