Your browser is no longer supported. Please, upgrade your browser.
Settings
RSG Republic Services, Inc. daily Stock Chart
RSG [NYSE]
Republic Services, Inc.
IndexS&P 500 P/E28.45 EPS (ttm)3.31 Insider Own0.10% Shs Outstand319.00M Perf Week-1.79%
Market Cap30.17B Forward P/E26.83 EPS next Y3.51 Insider Trans-40.69% Shs Float317.41M Perf Month2.21%
Income1.06B PEG4.00 EPS next Q0.80 Inst Own93.50% Short Float0.79% Perf Quarter16.83%
Sales10.23B P/S2.95 EPS this Y5.50% Inst Trans-0.19% Short Ratio2.30 Perf Half Y24.43%
Book/sh25.79 P/B3.65 EPS next Y11.34% ROA4.70% Target Price90.25 Perf Year8.33%
Cash/sh- P/C- EPS next 5Y7.11% ROE13.10% 52W Range65.37 - 100.91 Perf YTD4.95%
Dividend1.70 P/FCF39.20 EPS past 5Y16.90% ROI9.30% 52W High-6.78% Beta0.61
Dividend %1.81% Quick Ratio0.70 Sales past 5Y3.20% Gross Margin39.90% 52W Low43.90% ATR1.68
Employees36000 Current Ratio0.80 Sales Q/Q-5.80% Oper. Margin17.20% RSI (14)53.96 Volatility2.16% 1.74%
OptionableYes Debt/Eq1.05 EPS Q/Q-9.40% Profit Margin10.40% Rel Volume0.68 Prev Close92.39
ShortableYes LT Debt/Eq1.05 EarningsAug 06 AMC Payout48.00% Avg Volume1.09M Price94.07
Recom2.10 SMA20-0.37% SMA503.77% SMA2008.29% Volume746,292 Change1.82%
Sep-23-20Downgrade JP Morgan Overweight → Neutral $99
May-29-20Initiated Robert W. Baird Outperform $90
Apr-14-20Downgrade Jefferies Buy → Hold $83 → $81
Mar-30-20Upgrade JP Morgan Neutral → Overweight $85
Mar-11-20Upgrade BofA/Merrill Neutral → Buy
Mar-04-20Upgrade UBS Neutral → Buy $90 → $109
Feb-28-20Upgrade Oppenheimer Perform → Outperform $109
Jan-17-20Initiated Deutsche Bank Hold $96
Jan-10-20Downgrade BofA/Merrill Buy → Neutral
Dec-18-19Initiated CIBC Neutral $99
Nov-22-19Initiated Jefferies Buy
Oct-18-19Upgrade BofA/Merrill Neutral → Buy $95
Aug-07-19Initiated JP Morgan Neutral $94
May-01-19Initiated RBC Capital Mkts Sector Perform $87
Apr-29-19Upgrade Stifel Hold → Buy $90
Apr-26-19Reiterated BofA/Merrill Neutral $79 → $85
Apr-11-19Downgrade Stifel Buy → Hold $86
Feb-05-19Initiated KeyBanc Capital Mkts Sector Weight
Jan-10-19Downgrade UBS Buy → Neutral
Oct-24-18Downgrade BofA/Merrill Buy → Neutral
Sep-18-20 11:51AM  
09:04AM  
Sep-15-20 04:33PM  
04:03PM  
Sep-12-20 08:30AM  
Sep-09-20 08:13PM  
Sep-08-20 02:17PM  
Sep-07-20 06:43AM  
Sep-05-20 11:31AM  
Aug-31-20 10:08AM  
Aug-25-20 10:18AM  
Aug-21-20 11:48AM  
Aug-20-20 12:57PM  
12:14PM  
Aug-19-20 12:46PM  
Aug-17-20 04:38PM  
01:55PM  
Aug-14-20 05:58PM  
Aug-13-20 07:15PM  
Aug-12-20 11:40AM  
10:47AM  
Aug-11-20 04:27PM  
Aug-10-20 01:35PM  
01:26PM  
12:23PM  
11:49AM  
10:39AM  
09:45AM  
09:36AM  
09:26AM  
09:02AM  
09:00AM  
06:16AM  
Aug-09-20 10:47AM  
Aug-07-20 12:12PM  
Aug-06-20 05:45PM  
04:10PM  
Aug-04-20 01:07PM  
Aug-03-20 11:42AM  
Jul-30-20 04:10PM  
12:34PM  
12:10PM  
Jul-29-20 04:10PM  
Jul-22-20 11:00AM  
Jul-20-20 11:40AM  
Jul-12-20 12:05PM  
Jul-08-20 09:02AM  
Jun-19-20 12:46PM  
Jun-17-20 06:00PM  
Jun-16-20 11:58AM  
Jun-05-20 12:00PM  
10:16AM  
Jun-04-20 11:31AM  
Jun-01-20 09:01AM  
May-26-20 03:24AM  
May-20-20 06:24PM  
May-06-20 11:09AM  
10:51AM  
02:33AM  
May-05-20 07:52PM  
05:35PM  
04:10PM  
03:00PM  
May-01-20 11:26AM  
Apr-28-20 12:33PM  
Apr-21-20 06:00PM  
12:00PM  
Apr-17-20 09:43AM  
06:02AM  
Apr-16-20 05:00PM  
Apr-09-20 09:58AM  
Apr-05-20 07:17PM  
Mar-30-20 11:10AM  
Mar-26-20 08:57AM  
Mar-16-20 07:53PM  
Mar-14-20 11:30AM  
Mar-13-20 10:00AM  
Mar-11-20 01:11PM  
09:21AM  
Mar-10-20 11:30AM  
Mar-04-20 01:27PM  
06:01AM  
Feb-26-20 08:25AM  
Feb-25-20 08:18AM  
Feb-20-20 11:51PM  
Feb-18-20 05:38AM  
Feb-14-20 07:23AM  
Feb-13-20 06:15PM  
04:06PM  
08:46AM  
Feb-12-20 01:26PM  
10:05AM  
09:51AM  
08:47AM  
08:34AM  
Feb-11-20 12:44PM  
10:42AM  
Feb-10-20 09:40AM  
06:39AM  
06:34AM  
Republic Services, Inc., together with its subsidiaries, provides non-hazardous solid waste collection, transfer, disposal, recycling, and environmental services in the United States. The company serves small-container, large-container, and municipal and residential customers. The company's collection services include curbside collection of waste for transport to transfer stations, landfills, or recycling processing centers; supply of waste containers; and renting of compactors. It is also involved in the processing and sale of old corrugated containers, old newsprint, aluminum, glass, and other materials; temporary waste and recycling collection services; and provision of landfill services. As of December 31, 2019, the company operated through 340 collection operations, 212 transfer stations, 189 active landfills, 79 recycling processing centers, and 15 salt water disposal wells, as well as 7 treatment, recovery, and disposal facilities in 41 states and Puerto Rico. It also operated 75 landfill gas-to-energy and renewable energy projects and had 130 closed landfills. The company was founded in 1996 and is headquartered in Phoenix, Arizona.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Stuart Timothy ECOOSep 09Sale95.2014,7101,400,3600Sep 09 06:46 PM
SLAGER DONALD WCEO and DirectorAug 25Option Exercise33.4033,1661,107,744375,445Aug 25 08:49 PM
SLAGER DONALD WCEO and DirectorAug 25Sale91.2533,1663,026,252342,279Aug 25 08:49 PM
SLAGER DONALD WCEO and DirectorAug 24Option Exercise33.4032,7481,093,783375,027Aug 25 08:49 PM
SLAGER DONALD WCEO and DirectorAug 24Sale91.0632,7482,981,908342,279Aug 25 08:49 PM
SLAGER DONALD WCEO and DirectorAug 14Option Exercise33.401,27542,585343,554Aug 18 08:17 PM
SLAGER DONALD WCEO and DirectorAug 14Sale91.021,275116,050342,279Aug 18 08:17 PM
SLAGER DONALD WCEO and DirectorAug 12Option Exercise33.4080,4392,686,663422,718Aug 13 05:59 PM
SLAGER DONALD WCEO and DirectorAug 12Sale91.6380,4397,370,376342,279Aug 13 05:59 PM
SLAGER DONALD WCEO and DirectorAug 11Option Exercise33.4028,429949,529370,708Aug 13 05:59 PM
SLAGER DONALD WCEO and DirectorAug 11Sale91.0928,4292,589,711342,279Aug 13 05:59 PM
Vander Ark JonPresidentAug 11Sale90.7416,2461,474,2030Aug 12 04:34 PM
Pegula Kim SDirectorJul 31Option Exercise0.001,57701,577Aug 03 04:38 PM
Ellingsen Catharine DEVP/Chief Legal Officer/SecJul 29Option Exercise0.00530016,449Jul 31 05:31 PM
Collins TomagoDirectorJun 30Sale81.584,940403,0269,879Jul 01 07:00 PM
Serianni Charles FEVP Chief Financial OfficerMay 20Sale81.531,500122,29544,156May 21 06:33 PM
Serianni Charles FEVP Chief Financial OfficerApr 20Sale79.851,500119,77545,656Apr 20 05:31 PM
Stuart Timothy ECOOApr 09Option Exercise33.405,282176,41918,290Apr 10 07:42 PM
Stuart Timothy ECOOApr 09Sale80.003,580286,40014,710Apr 10 07:42 PM
Serianni Charles FEVP Chief Financial OfficerMar 26Sale75.031,500112,54547,156Mar 27 07:40 PM
Serianni Charles FEVP Chief Financial OfficerFeb 20Sale99.551,500149,32548,656Feb 20 06:38 PM
Volpe Sandra MDirectorFeb 19Sale99.9926926,8970Feb 19 09:03 PM
Serianni Charles FEVP Chief Financial OfficerFeb 18Option Exercise0.008,003051,233Feb 20 06:38 PM
Bales Brian AEVP, Chief Development OfficerFeb 18Option Exercise33.4021,127705,64234,631Feb 20 07:08 PM
Hughes Jeffrey AEVP Chief Administrative OfficFeb 18Option Exercise0.004,97307,639Feb 20 07:05 PM
SLAGER DONALD WCEO and DirectorFeb 18Option Exercise0.0037,6090347,067Feb 20 06:56 PM
Vander Ark JonPresidentFeb 18Option Exercise0.0012,830017,332Feb 20 06:48 PM
Ellingsen Catharine DEVP/Chief Legal Officer/SecFeb 18Option Exercise0.003,248016,628Feb 20 06:45 PM
Stuart Timothy ECOOFeb 18Option Exercise0.006,642013,889Feb 20 06:42 PM
Bales Brian AEVP, Chief Development OfficerFeb 18Sale100.1621,1272,116,03413,504Feb 20 07:08 PM
RODRIGUEZ RAMON ADirectorFeb 18Sale100.464,127414,5980Feb 19 09:08 PM
Vander Ark JonPresidentFeb 08Option Exercise0.002,24102,241Feb 11 06:53 PM
Stuart Timothy ECOOFeb 08Option Exercise0.001,85901,859Feb 11 06:47 PM
Serianni Charles FEVP Chief Financial OfficerFeb 08Option Exercise0.002,058046,258Feb 11 06:44 PM
Hughes Jeffrey AEVP Chief Administrative OfficFeb 08Option Exercise0.001,66001,660Feb 11 06:40 PM
Ellingsen Catharine DEVP/Chief Legal Officer/SecFeb 08Option Exercise0.001,660012,636Feb 11 06:36 PM
SLAGER DONALD WCEO and DirectorFeb 08Option Exercise0.009,2950296,905Feb 11 06:32 PM
LARSON MICHAELDirectorJan 31Option Exercise0.004,127042,430Jan 31 05:18 PM
RODRIGUEZ RAMON ADirectorJan 31Option Exercise0.004,12704,127Jan 31 05:05 PM
GOEBEL BRIAN ACAOJan 28Option Exercise31.122,00062,2408,186Jan 29 07:27 PM
GOEBEL BRIAN ACAOJan 28Sale94.732,000189,4606,186Jan 29 07:27 PM
GOEBEL BRIAN ACAOJan 23Option Exercise31.122,00062,2408,186Jan 23 08:46 PM
GOEBEL BRIAN ACAOJan 23Sale94.132,000188,2606,186Jan 23 08:46 PM
GOEBEL BRIAN ACAOJan 14Option Exercise31.122,00062,2408,186Jan 16 05:29 PM
GOEBEL BRIAN ACAOJan 14Sale91.782,000183,5606,186Jan 16 05:29 PM
GOEBEL BRIAN ACAOJan 02Option Exercise31.122,00062,2408,186Jan 03 07:26 PM
GOEBEL BRIAN ACAOJan 02Sale89.722,000179,4406,186Jan 03 07:26 PM
Volpe Sandra MDirectorDec 31Option Exercise0.002690269Jan 03 05:38 PM