Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
May 29  •  04:00PM ET
28.50
Dollar change
-0.29
Percentage change
-1.01
%
Category
Equity - Leveraged / Inverse
Asset Type
Equities (Stocks)
Tags
Return% 1Y
-2.38%
Total Holdings
11
Perf Week
0.97%
Sponsor
ProShares
ETF Type
Tags
Return% 3Y
-25.81%
AUM
13.35M
Perf Month
1.95%
Fund Family
Bond Type
Tags
Return% 5Y
-16.40%
NAV/sh
Perf Quarter
-0.92%
Index
S&P Financial Select Sector Index
Average Maturity
Tags
Return% 10Y
52W High
33.06 -13.79%
Perf Half Y
1.88%
Index Weighting
Commodity Type
Tags
Return% SI
52W Low
23.86 19.46%
Perf YTD
12.13%
Active/Passive
Quant Type
Tags
Flows% 1M
-17.63%
Volatility
1.49% 1.91%
Perf Year
-5.58%
ESG Type
Tags
-
Flows% 3M
10.37%
ATR (14)
0.60
Perf 3Y
-65.19%
Dividend Type
Sector/Theme
Flows% YTD
25.84%
RSI (14)
49.64
Perf 5Y
-64.23%
Structure Type
Region
Flows% 1Y
Beta
-1.72
Perf 10Y
-95.81%
Expense
0.95%
Growth/Value
SMA20
0.06%
Flows% 3Y
Rel Volume
0.17
Prev Close
28.79
Inverse/Leveraged
Market Cap
SMA50
-1.82%
Flows% 5Y
Avg Volume
40.25K
Price
28.50
IPO
Feb 01, 2007
Option/Short
Yes / Yes
SMA200
2.65%
Trades
Volume
6,891
Change
-1.01%
Jun-08-21 12:11PM
Jan-25-21 09:30AM
Jan-08-21 08:45AM
Apr-23-20 09:15AM
Apr-15-20 09:15AM
08:00AM Loading…
Jan-31-20 08:00AM
Aug-13-19 11:15AM
Apr-03-19 05:05PM
Mar-25-19 02:30PM
01:00PM
Dec-17-18 11:01AM
Dec-05-18 08:00AM
Sep-14-18 01:54PM
Jul-19-18 04:56AM
Jun-14-18 04:07PM
05:09AM Loading…
Mar-13-17 05:09AM
Mar-07-17 04:48AM
Oct-12-16 12:01PM
11:40AM
Jul-04-16 06:15AM
Jun-27-16 03:30PM
08:21AM
May-20-16 08:38AM
May-11-16 09:08AM
Apr-18-16 11:56AM
Apr-01-16 12:57PM
Mar-28-16 09:30AM
Feb-26-16 09:30AM
Feb-25-16 10:11AM
Feb-24-16 11:54AM
09:30AM Loading…
Feb-12-16 09:30AM
Jan-29-16 08:30AM
Jan-20-16 09:30AM
Jan-19-16 09:30AM
Jan-18-16 10:57AM
Dec-30-15 11:13AM
Dec-18-15 12:47PM
Dec-08-15 04:12AM
Dec-03-15 03:14PM
Dec-02-15 02:52PM
11:59AM
Nov-29-15 06:14PM
Nov-24-15 11:55AM
Nov-20-15 12:53PM
Nov-17-15 12:01PM
Nov-12-15 01:35PM
08:30AM
Nov-11-15 01:56PM
Oct-26-15 10:29AM
Oct-19-15 12:15PM
Oct-05-15 01:57PM
Sep-30-15 09:30AM
Sep-29-15 10:17AM
Sep-28-15 06:30AM
Sep-17-15 12:40PM
09:58AM
Sep-15-15 02:15AM
Sep-11-15 02:31PM
Sep-01-15 03:13PM
Aug-26-15 02:51PM
Aug-10-15 11:56AM
Aug-04-15 06:30AM
Aug-03-15 04:47PM
Jul-29-15 02:37PM
May-14-15 02:20PM
Apr-15-15 04:15PM
Apr-13-15 11:09PM
Jan-29-15 10:32AM
Dec-24-14 07:30AM
Oct-15-14 04:30PM
Oct-07-14 07:00PM
Aug-01-14 07:00PM
Jun-05-14 03:06PM
Apr-29-14 02:22PM
Apr-23-14 09:30AM
Mar-27-14 09:16AM
Mar-19-14 02:50PM
Jan-10-14 05:51PM
Dec-27-13 11:54AM
Nov-21-13 09:24AM
Nov-07-13 09:17AM
Oct-11-13 11:00PM
Oct-10-13 09:22AM
Oct-04-13 04:01PM
Oct-01-13 03:25PM
Sep-24-13 07:30AM
Sep-23-13 03:09PM
Aug-30-13 08:55AM
08:55AM
Aug-27-13 07:30AM
Aug-22-13 07:30AM
Aug-15-13 03:47PM
Aug-12-13 03:00PM
Aug-09-13 06:00PM
01:02PM
Jul-09-13 07:00PM
06:40PM
Jun-01-13 07:05PM
May-28-13 07:00PM
ProShares UltraShort Financials seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the S&P Financial Select Sector Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is one of eleven S&P Select Sector Indices, each designed to measure the performance of a sector of the S&P 500. The fund is non-diversified.