Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 06  •  04:00PM ET
101.27
Dollar change
+2.43
Percentage change
2.46
%
CategoryUS Equities - US Style Asset TypeEquities (Stocks) TagsU.S. Return% 1Y13.67% Total Holdings462 Perf Week4.48%
SponsorState Street (SPDR) ETF Type Tagsequity Return% 3Y8.15% AUM4.43B Perf Month8.13%
Fund Family Bond Type Tagsvalue Return% 5Y9.12% NAV/sh Perf Quarter13.72%
IndexS&P Smallcap 600 Value Index Average Maturity Tagssmall-cap Return% 10Y 52W High100.47 0.80% Perf Half Y24.67%
Index Weighting Commodity Type TagsSP600 Return% SI 52W Low65.96 53.53% Perf YTD11.32%
Active/Passive Quant Type Tags- Flows% 1M-0.03% Volatility1.90% 1.52% Perf Year14.03%
Dividend TTM1.84 (1.82%) ESG Type Tags- Flows% 3M-1.33% ATR (14)1.61 Perf 3Y20.05%
Dividend Ex-DateDec 22, 2025 Dividend Type Sector/Theme Flows% YTD-0.03% RSI (14)67.92 Perf 5Y41.97%
Dividend Gr. 3/5Y18.94% 14.66% Structure Type Region Flows% 1Y Beta1.02 Perf 10Y142.69%
Expense0.15% Growth/Value SMA203.72% Flows% 3Y Rel Volume0.57 Prev Close98.84
Inverse/Leveraged Market Cap SMA507.15% Flows% 5Y Avg Volume194.37K Price101.27
IPOSep 29, 2000 Option/ShortYes / Yes SMA20017.38% Trades Volume110,539 Change2.46%
Jan-05-26 11:30AM
Dec-18-25 06:20AM
Oct-15-25 06:20AM
Aug-15-25 06:20AM
Jun-11-25 06:20AM
02:50PM Loading…
May-07-25 02:50PM
01:46PM
May-02-25 11:00PM
Apr-30-25 05:00AM
Apr-25-25 06:15AM
Apr-24-25 10:27AM
Apr-15-25 01:23PM
05:50AM
04:52AM
Apr-10-25 06:20AM
11:55PM Loading…
Mar-30-25 11:55PM
Sep-19-23 06:20AM
Apr-30-21 03:15PM
Apr-30-20 12:00AM
Jan-28-20 12:49PM
Jan-27-20 01:00PM
Dec-26-19 01:35PM
Dec-09-19 02:04PM
Oct-13-19 08:07PM
Sep-11-18 06:00AM
Aug-30-18 11:26AM
Jul-26-18 04:09PM
May-30-18 12:25PM
Apr-04-18 07:56PM
Nov-15-17 02:30PM
06:00PM Loading…
Mar-15-17 06:00PM
Mar-10-17 09:30AM
Dec-30-16 02:05PM
Dec-03-16 08:00AM
Sep-28-16 08:05AM
Aug-23-16 09:04AM
Jan-12-16 04:45PM
Dec-23-15 06:00AM
Dec-18-15 10:43AM
10:42AM
Dec-14-15 01:20PM
Dec-09-15 05:54PM
08:06AM
Dec-08-15 06:56PM
01:06PM
01:03PM
12:07PM
11:55AM
Dec-07-15 06:13PM
05:34PM
05:34PM
03:45PM
11:52AM
07:05AM
07:05AM
Dec-05-15 07:40AM
12:01AM
Dec-04-15 06:23PM
03:07PM
02:06PM
01:01PM
01:00PM
12:22PM
12:22PM
12:06PM
12:06PM
10:48AM
10:36AM
07:00AM
Dec-03-15 07:30PM
04:04PM
01:46PM
12:49PM
12:40PM
12:38PM
09:30AM
Dec-02-15 02:51PM
10:07AM
10:06AM
10:06AM
08:44AM
08:28AM
Dec-01-15 07:01PM
11:41AM
08:46AM
08:05AM
08:05AM
06:09AM
Nov-30-15 06:38PM
01:09PM
01:06PM
12:26PM
Nov-27-15 03:18PM
09:00AM
08:36AM
08:36AM
Nov-26-15 02:56PM
02:54PM
02:52PM
02:50PM
SPDR S&P 600 Small Cap Value ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P SmallCap 600 Value Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index measures the performance of the small-capitalization value segment of the U.S. equity market. It may purchase a subset of the securities in the index in an effort to hold a portfolio of securities with generally the same risk and return characteristics of the index.