Your browser is no longer supported. Please, upgrade your browser.
SNBR Sleep Number Corporation daily Stock Chart
Sleep Number Corporation
Index- P/E17.87 EPS (ttm)2.67 Insider Own3.40% Shs Outstand27.92M Perf Week-4.86%
Market Cap1.36B Forward P/E15.21 EPS next Y3.14 Insider Trans-4.63% Shs Float26.50M Perf Month2.05%
Income78.70M PEG- EPS next Q0.93 Inst Own- Short Float11.89% Perf Quarter15.97%
Sales1.67B P/S0.81 EPS this Y46.30% Inst Trans-3.95% Short Ratio6.93 Perf Half Y90.50%
Book/sh-5.84 P/B- EPS next Y17.22% ROA9.30% Target Price45.50 Perf Year17.10%
Cash/sh0.06 P/C797.49 EPS next 5Y-4.00% ROE-48.90% 52W Range15.27 - 61.00 Perf YTD-3.09%
Dividend- P/FCF8.54 EPS past 5Y16.50% ROI130.50% 52W High-21.77% Beta2.17
Dividend %- Quick Ratio0.10 Sales past 5Y8.00% Gross Margin62.00% 52W Low212.51% ATR2.52
Employees4395 Current Ratio0.30 Sales Q/Q-20.00% Oper. Margin6.70% RSI (14)51.76 Volatility5.18% 5.70%
OptionableYes Debt/Eq- EPS Q/Q-422.60% Profit Margin4.70% Rel Volume0.46 Prev Close49.46
ShortableYes LT Debt/Eq- EarningsJul 15 AMC Payout0.00% Avg Volume454.19K Price47.72
Recom3.20 SMA201.09% SMA501.46% SMA20014.74% Volume208,872 Change-3.52%
Jul-10-20Upgrade Piper Sandler Neutral → Overweight $39 → $65
Mar-25-20Downgrade Raymond James Outperform → Mkt Perform
Oct-09-19Upgrade Raymond James Mkt Perform → Outperform $48
Apr-18-19Reiterated Barclays Equal Weight $36 → $38
Jan-28-19Initiated Barclays Equal Weight $36
Jul-26-18Reiterated Stifel Buy $47 → $43
Jul-26-18Downgrade Piper Jaffray Overweight → Neutral
Apr-19-18Downgrade Raymond James Outperform → Mkt Perform
Sep-23-20 11:30AM  
Sep-22-20 12:00PM  
Sep-16-20 05:50PM  
Sep-15-20 10:30AM  
Sep-14-20 04:04PM  
Sep-13-20 10:30AM  
Sep-02-20 05:45PM  
Aug-27-20 08:45PM  
Aug-13-20 01:49PM  
Aug-06-20 01:22PM  
Aug-03-20 11:39AM  
Jul-24-20 05:24PM  
Jul-23-20 11:50AM  
Jul-22-20 12:45PM  
Jul-17-20 08:22AM  
Jul-16-20 11:18AM  
Jul-15-20 05:15PM  
Jul-14-20 12:00PM  
Jul-13-20 09:18AM  
Jul-09-20 05:50PM  
Jul-08-20 12:30PM  
Jul-01-20 04:01PM  
Jun-29-20 10:37AM  
Jun-26-20 12:00PM  
Jun-22-20 11:58AM  
Jun-19-20 11:05AM  
Jun-12-20 07:06PM  
Jun-10-20 03:42PM  
May-20-20 08:59AM  
May-13-20 01:16PM  
May-11-20 02:41PM  
May-09-20 09:07PM  
Apr-30-20 09:20AM  
Apr-29-20 10:16AM  
Apr-27-20 11:17AM  
Apr-23-20 02:49PM  
Apr-22-20 05:15PM  
Apr-20-20 06:27PM  
Apr-17-20 11:20AM  
Apr-08-20 05:58PM  
Mar-27-20 12:55PM  
Mar-23-20 09:32AM  
Mar-20-20 06:34PM  
Mar-13-20 12:54PM  
Mar-10-20 12:25PM  
Feb-27-20 12:31AM  
Feb-21-20 12:02PM  
Feb-20-20 01:32PM  
Feb-19-20 04:48PM  
Feb-12-20 01:43PM  
Feb-11-20 01:30PM  
Feb-08-20 08:00AM  
Jan-30-20 09:20AM  
Jan-27-20 12:58PM  
Jan-22-20 04:01PM  
Jan-17-20 02:30PM  
Jan-15-20 12:59PM  
Jan-13-20 09:43AM  
Jan-10-20 02:55PM  
Jan-08-20 11:06PM  
Jan-06-20 09:21AM  
Jan-03-20 03:15PM  
Dec-23-19 02:59PM  
Dec-19-19 09:24AM  
Dec-16-19 01:07PM  
Dec-11-19 08:59AM  
Sleep Number Corporation, together with its subsidiaries, provides sleep solutions and services in the United States. The company designs, manufactures, markets, retails, and services beds, pillows, sheets, and other bedding product under the Sleep Number name. It also offers adjustable bases under the FlextFit name; temperature-balancing products, including DualTemp layer; SleepIQ Kids k2 beds for kids; and smart beds under the Sleep Number 360 brand name. The company sells its products directly to consumers through retail, online, and phone, as well as through wholesale. As of February 19, 2020, it operated approximately 610 stores in 50 states. The company was formerly known as Select Comfort Corporation and changed its name to Sleep Number Corporation in November 2017. Sleep Number Corporation was founded in 1987 and is headquartered in Minneapolis, Minnesota.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KILPATRICK DEBORAH L.DirectorAug 05Sale46.8742219,7797,717Aug 07 04:02 PM
Ibach Shelly RaduePresident and CEOJul 15Sale53.7011,872637,52698,042Jul 17 04:00 PM
Ibach Shelly RaduePresident and CEOJul 13Sale53.7011,169599,775109,914Jul 14 04:03 PM
Ibach Shelly RaduePresident and CEOJul 10Sale51.7020,0001,034,000121,083Jul 14 04:03 PM
KILPATRICK DEBORAH L.DirectorMay 18Sale31.8068421,7518,139May 20 04:11 PM
VALETTE JEAN MICHELDirectorMay 08Option Exercise28.858,034231,746237,970May 11 04:09 PM
PEEL MICHAEL ADirectorApr 27Option Exercise29.485,535163,148117,854Apr 29 04:04 PM
Poirier Robert JosephVP, CAOApr 24Sale30.782,78685,7531,168Apr 28 04:02 PM
PEEL MICHAEL ADirectorMar 16Option Exercise21.4013,862296,585112,319Mar 18 04:00 PM
Matas Barbara RuthDirectorMar 05Option Exercise26.476,287166,40017,051Mar 09 04:00 PM
Ibach Shelly RaduePresident and CEOMar 03Option Exercise28.992,93084,94142,013Mar 04 03:59 PM
Krishna SureshSVP Chief Ops SC Lean OfficerFeb 25Option Exercise22.9715,221349,58568,211Feb 26 03:59 PM
Saklad Joseph HunterSVP & CIOFeb 25Sale53.018,117430,28553,425Feb 26 04:00 PM
Krishna SureshSVP Chief Ops SC Lean OfficerFeb 25Sale53.1628,8211,532,06939,390Feb 26 03:59 PM
Saklad Joseph HunterSVP & CIOFeb 21Option Exercise34.351,70458,53262,815Feb 25 04:00 PM
Saklad Joseph HunterSVP & CIOFeb 21Sale56.801,27372,30061,542Feb 25 04:00 PM
Brown Kevin KennedySVP and CMOFeb 21Sale57.754,000231,00012,936Feb 24 04:05 PM
Callen David RSVP & CFOFeb 20Sale57.007,500427,5000Feb 21 04:22 PM
Dirks Patricia AnnSVP & Chief H.R. OfficerFeb 20Sale59.005,000295,00011,963Feb 21 04:16 PM
Krishna SureshSVP Chief Ops SC Lean OfficerFeb 12Option Exercise19.385,470106,00952,990Feb 14 05:10 PM
Dirks Patricia AnnSVP & Chief H.R. OfficerFeb 05Option Exercise18.818,255155,27725,218Feb 06 04:00 PM
Callen David RSVP & CFOFeb 05Option Exercise18.2318,405335,47554,686Feb 07 04:00 PM
Callen David RSVP & CFOFeb 05Sale55.0118,4051,012,39136,281Feb 07 04:00 PM
Dirks Patricia AnnSVP & Chief H.R. OfficerFeb 05Sale55.008,255454,02516,963Feb 06 04:00 PM
Dirks Patricia AnnSVP & Chief H.R. OfficerFeb 04Option Exercise28.039,710272,17126,673Feb 06 04:00 PM
Dirks Patricia AnnSVP & Chief H.R. OfficerFeb 04Sale54.009,710524,34016,963Feb 06 04:00 PM
HARRISON MICHAEL JDirectorFeb 01Option Exercise0.002,345037,650Feb 04 04:00 PM
Ibach Shelly RaduePresident and CEONov 25Sale50.017,641382,12667,334Nov 26 04:01 PM
PEEL MICHAEL ADirectorNov 13Sale48.512,250109,14398,457Nov 14 04:00 PM
PEEL MICHAEL ADirectorNov 08Option Exercise9.954,50044,775100,707Nov 12 04:00 PM