Your browser is no longer supported. Please, upgrade your browser.
SNPS Synopsys, Inc. daily Stock Chart
Synopsys, Inc.
IndexS&P 500 P/E51.57 EPS (ttm)4.04 Insider Own0.40% Shs Outstand151.35M Perf Week5.34%
Market Cap32.27B Forward P/E33.92 EPS next Y6.15 Insider Trans-42.02% Shs Float150.79M Perf Month-5.13%
Income627.60M PEG3.33 EPS next Q1.57 Inst Own91.60% Short Float1.18% Perf Quarter9.49%
Sales3.51B P/S9.19 EPS this Y-3.10% Inst Trans0.36% Short Ratio2.18 Perf Half Y67.63%
Book/sh30.37 P/B6.87 EPS next Y10.72% ROA8.80% Target Price228.36 Perf Year48.15%
Cash/sh6.78 P/C30.74 EPS next 5Y15.50% ROE14.70% 52W Range104.90 - 230.12 Perf YTD49.78%
Dividend- P/FCF39.62 EPS past 5Y16.00% ROI12.00% 52W High-9.40% Beta1.17
Dividend %- Quick Ratio1.00 Sales past 5Y10.30% Gross Margin78.60% 52W Low98.76% ATR7.60
Employees13896 Current Ratio1.10 Sales Q/Q13.00% Oper. Margin15.80% RSI (14)52.39 Volatility3.79% 3.55%
OptionableYes Debt/Eq0.03 EPS Q/Q150.90% Profit Margin17.90% Rel Volume0.99 Prev Close201.51
ShortableYes LT Debt/Eq0.02 EarningsAug 19 AMC Payout0.00% Avg Volume813.80K Price208.50
Recom1.80 SMA20-0.09% SMA502.18% SMA20024.62% Volume808,678 Change3.47%
Aug-20-20Reiterated Wells Fargo Overweight $220 → $230
Aug-20-20Reiterated Robert W. Baird Outperform $222 → $228
Aug-20-20Reiterated RBC Capital Mkts Outperform $210 → $228
Aug-20-20Reiterated Needham Buy $175 → $215
Aug-20-20Reiterated KeyBanc Capital Markets Overweight $200 → $225
Aug-20-20Reiterated Credit Suisse Outperform $180 → $225
May-27-20Initiated UBS Buy $209
Feb-20-20Reiterated Needham Buy $150 → $175
Feb-19-20Initiated Robert W. Baird Outperform $190
Dec-12-19Upgrade JP Morgan Neutral → Overweight $157 → $160
Sep-11-19Resumed JP Morgan Neutral $138 → $157
Aug-22-19Reiterated Needham Buy $125 → $145
May-15-19Initiated Wells Fargo Outperform
Apr-10-19Resumed KeyBanc Capital Markets Overweight $135
Apr-03-19Reiterated Needham Buy $120 → $125
Mar-28-19Reiterated Needham Buy $115 → $120
Dec-06-18Upgrade The Benchmark Company Hold → Buy $110
Dec-06-18Reiterated Needham Buy $105 → $115
Nov-20-18Initiated Berenberg Buy $119
Oct-23-18Upgrade JP Morgan Underweight → Neutral
Sep-18-20 11:30AM  
Sep-16-20 11:21PM  
Sep-15-20 10:55AM  
Sep-14-20 09:50AM  
Sep-09-20 09:32AM  
Sep-02-20 05:37PM  
Aug-31-20 12:13AM  
Aug-26-20 04:37AM  
Aug-25-20 09:05AM  
Aug-21-20 09:21AM  
Aug-20-20 03:46PM  
Aug-19-20 10:30PM  
Aug-18-20 10:44AM  
Aug-17-20 09:36PM  
Aug-13-20 08:57AM  
Aug-12-20 12:30PM  
Aug-06-20 09:05AM  
Aug-05-20 04:05PM  
Aug-03-20 04:05PM  
Jul-21-20 09:05AM  
Jul-20-20 09:05AM  
Jul-17-20 07:05PM  
Jul-15-20 09:05AM  
Jul-14-20 02:24PM  
Jul-13-20 10:17PM  
Jul-10-20 01:15PM  
Jul-08-20 03:15PM  
Jul-07-20 09:05AM  
Jun-29-20 09:05AM  
Jun-26-20 09:05AM  
Jun-25-20 09:05AM  
Jun-24-20 06:20AM  
Jun-23-20 09:05AM  
Jun-22-20 09:43AM  
Jun-19-20 11:30AM  
Jun-17-20 06:00PM  
Jun-16-20 08:02AM  
Jun-15-20 11:26AM  
Jun-12-20 07:33AM  
Jun-10-20 04:05PM  
Jun-09-20 07:59AM  
Jun-08-20 05:41PM  
Jun-05-20 10:34AM  
Jun-04-20 09:05AM  
Jun-03-20 11:44AM  
Jun-02-20 10:49AM  
Jun-01-20 09:34AM  
May-28-20 09:05AM  
May-27-20 04:06PM  
May-26-20 10:59AM  
May-25-20 11:40AM  
May-22-20 01:54PM  
Synopsys, Inc. provides electronic design automation software products used to design and test integrated circuits. It offers Fusion Design Platform, a digital design implementation solution; Verification Continuum Platform that provides virtual prototyping, static and formal verification, simulation, emulation, field-programmable gate array (FPGA)-based prototyping, and debug solutions; and FPGA design products that are programmed to perform specific functions. The company also offers intellectual property (IP) solutions for USB, PCI Express, DDR, Ethernet, SATA, MIPI, HDMI, and Bluetooth low energy applications; analog IP, including data converters and audio codecs; and system-on-chip infrastructure IP, datapath and building block IP, and verification IP products, as well as mathematical and floating point components, and ARM AMBA interconnect fabric and peripherals. In addition, it provides logic libraries and embedded memories; configurable processor cores and application-specific instruction-set processor tools for embedded applications; IP subsystems for audio, sensor, and data fusion functionality; and security IP solutions. Further, the company offers Platform Architect tools for SoC architecture analysis and optimization; virtual prototyping solutions; and HAPS FPGA-based prototyping systems, as well as a series of tools used in the design of optical systems and photonic devices. Additionally, it provides security testing, managed services, programs and professional services, and training that enable its customers to detect and remediate security vulnerabilities, and defects in the software development lifecycle; manufacturing solutions; and professional and other services. The company was founded in 1986 and is headquartered in Mountain View, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RUNKEL JOHN F JRGC & Corporate SecretaryAug 24Option Exercise90.519,629871,52127,135Aug 26 01:41 PM
RUNKEL JOHN F JRGC & Corporate SecretaryAug 24Sale212.039,6292,041,59517,506Aug 26 01:41 PM
Logan Joseph WSales & Corp Mktg OfficerAug 21Option Exercise40.9272,2992,958,647131,728Aug 24 04:46 PM
CHAN CHI-FOONCo-CEO & PresidentAug 21Option Exercise45.23187,0078,458,327372,631Aug 24 04:46 PM
CHAFFIN JANICEDirectorAug 21Option Exercise42.435,000212,15017,625Aug 24 04:44 PM
CHAN CHI-FOONCo-CEO & PresidentAug 21Sale211.79198,96142,138,030185,624Aug 24 04:46 PM
Logan Joseph WSales & Corp Mktg OfficerAug 21Sale210.4172,29915,212,76584,429Aug 24 04:46 PM
CHAFFIN JANICEDirectorAug 21Sale211.565,0001,057,78012,625Aug 24 04:44 PM
JOHNSON MERCEDESDirectorJun 23Option Exercise65.8415,8381,042,77419,893Jun 24 04:49 PM
JOHNSON MERCEDESDirectorJun 23Sale193.3515,8383,062,2774,893Jun 24 04:49 PM
RUNKEL JOHN F JRGC & Corporate SecretaryJun 16Option Exercise77.705,000388,49220,904Jun 18 02:32 PM
RUNKEL JOHN F JRGC & Corporate SecretaryJun 16Sale187.005,000935,00217,956Jun 18 02:32 PM
Pham TracCFOJun 15Option Exercise42.6115,180646,78918,938Jun 17 02:38 PM
Pham TracCFOJun 15Sale183.798,8871,633,29710,051Jun 17 02:38 PM
WALSKE STEVENDirectorJun 09Sale186.652,690502,08312,629Jun 11 01:31 PM
Kankanwadi SudhindraVP and Corporate ControllerJun 01Option Exercise45.233,000135,69013,777Jun 02 02:25 PM
Kankanwadi SudhindraVP and Corporate ControllerJun 01Sale183.653,000550,94710,777Jun 02 02:25 PM
Kankanwadi SudhindraVP and Corporate ControllerMay 29Option Exercise45.235,000226,15015,777Jun 02 02:25 PM
Kankanwadi SudhindraVP and Corporate ControllerMay 29Sale177.435,000887,12710,777Jun 02 02:25 PM
Pham TracCFOMay 26Option Exercise44.6833,7581,508,17333,783May 27 03:04 PM
RUNKEL JOHN F JRGeneral Counsel &May 26Option Exercise71.8210,000718,17224,158May 27 03:04 PM
RUNKEL JOHN F JRGeneral Counsel &May 26Sale172.0810,0001,720,80017,956May 27 03:04 PM
Pham TracCFOMay 26Sale170.5233,7585,756,2866,704May 27 03:04 PM
Logan Joseph WEVP, Sales & Corp MarketingMay 22Option Exercise38.0732,4001,233,468116,829May 26 02:08 PM
CHAFFIN JANICEDirectorMay 22Option Exercise42.435,000212,15017,625May 26 02:08 PM
Nikias Chrysostomos LDirectorMay 22Sale169.68600101,80823,562May 26 02:09 PM
CHAFFIN JANICEDirectorMay 22Sale170.005,000850,01212,625May 26 02:08 PM
CHAN CHI-FOONCo-CEO & PresidentMay 22Sale170.015,582949,006197,578May 26 02:08 PM
Logan Joseph WEVP, Sales & Corp MarketingMay 22Sale169.5432,4005,493,01884,429May 26 02:08 PM
CHIZEN BRUCE RDirectorApr 17Sale153.6325,0003,840,74513,165Apr 20 02:34 PM
Pham TracCFOApr 15Sale146.675,000733,3526,704Apr 17 12:55 PM
RUNKEL JOHN F JRGeneral Counsel &Apr 13Option Exercise60.375,000301,85023,736Apr 15 04:27 PM
RUNKEL JOHN F JRGeneral Counsel &Apr 13Sale135.005,000675,00018,736Apr 15 04:27 PM
RUNKEL JOHN F JRGeneral Counsel &Mar 12Option Exercise60.375,000301,85023,736Mar 13 02:19 PM
RUNKEL JOHN F JRGeneral Counsel &Mar 12Sale127.435,000637,12518,736Mar 13 02:19 PM
RUNKEL JOHN F JRGeneral Counsel &Mar 04Option Exercise60.375,000301,85023,736Mar 05 04:28 PM
RUNKEL JOHN F JRGeneral Counsel &Mar 04Sale142.045,000710,21618,736Mar 05 04:28 PM
DE GEUS AARTChairman of the Board & Co-CEOFeb 21Option Exercise42.43168,9247,167,445217,822Feb 25 01:18 PM
CHAFFIN JANICEDirectorFeb 21Option Exercise42.4310,000424,30021,344Feb 25 01:19 PM
CHAN CHI-FOONCo-CEO & PresidentFeb 21Option Exercise41.65205,9998,578,891378,246Feb 25 01:19 PM
Logan Joseph WEVP, Sales & Corp MarketingFeb 21Option Exercise38.0732,4001,233,468116,829Feb 25 01:18 PM
CHAN CHI-FOONCo-CEO & PresidentFeb 21Sale149.74212,22431,778,082203,097Feb 25 01:19 PM
CHAFFIN JANICEDirectorFeb 21Sale149.9210,0001,499,22811,344Feb 25 01:19 PM
DE GEUS AARTChairman of the Board & Co-CEOFeb 21Sale149.87168,92425,316,03248,898Feb 25 01:18 PM
Logan Joseph WEVP, Sales & Corp MarketingFeb 21Sale150.7732,4004,885,10084,429Feb 25 01:18 PM
RUNKEL JOHN F JRGeneral Counsel &Jan 03Option Exercise52.7310,000527,34923,693Jan 07 12:47 PM
RUNKEL JOHN F JRGeneral Counsel &Jan 03Sale141.1510,0001,411,47118,650Jan 07 12:47 PM
Pham TracCFODec 20Sale139.5210,0001,395,22511,641Dec 23 01:35 PM
Pham TracCFODec 12Option Exercise0.003,273023,264Dec 16 05:27 PM
RUNKEL JOHN F JRGeneral Counsel &Dec 12Option Exercise0.001,254019,272Dec 16 05:27 PM
DE GEUS AARTChairman of the Board & Co-CEODec 12Option Exercise0.006,197051,971Dec 16 05:26 PM
CHAN CHI-FOONCo-CEO & PresidentDec 12Option Exercise0.006,1970212,395Dec 16 05:26 PM
Logan Joseph WEVP, Sales & Corp MarketingDec 12Option Exercise0.002,785085,810Dec 16 05:27 PM
DE GEUS AARTChairman of the Board & Co-CEODec 08Option Exercise0.0023,548048,856Dec 10 02:55 PM
Logan Joseph WEVP, Sales & Corp MarketingDec 08Option Exercise0.0011,463084,395Dec 10 02:56 PM
Pham TracCFODec 08Option Exercise0.007,913021,464Dec 10 02:56 PM
RUNKEL JOHN F JRGeneral Counsel &Dec 08Option Exercise0.004,754019,361Dec 10 02:56 PM
Kankanwadi SudhindraVP and Corporate ControllerDec 08Option Exercise0.003,619011,158Dec 10 02:56 PM
CHAN CHI-FOONCo-CEO & PresidentDec 08Option Exercise0.0023,5480209,280Dec 10 02:55 PM
CHAN CHI-FOONCo-CEO & PresidentDec 06Sale134.175,321713,911194,327Dec 10 02:55 PM