Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Earnings

Review historical estimates and see whether a company has beaten or missed expectations.

Last Close
Jun 18 04:00PM ET
620.31
Dollar change
+7.59
Percentage change
1.24
%
IndexNDX, S&P 500 P/E67.49 EPS (ttm)9.19 Insider Own0.53% Shs Outstand153.22M Perf Week6.97%
Market Cap95.04B Forward P/E41.22 EPS next Y15.05 Insider Trans-7.21% Shs Float152.41M Perf Month9.45%
Income1.43B PEG4.07 EPS next Q3.28 Inst Own88.35% Short Float2.48% Perf Quarter6.09%
Sales6.20B P/S15.34 EPS this Y15.76% Inst Trans0.55% Short Ratio4.12 Perf Half Y11.51%
Book/sh46.69 P/B13.29 EPS next Y16.18% ROA13.78% Short Interest3.79M Perf Year40.60%
Cash/sh10.84 P/C57.21 EPS next 5Y16.59% ROE22.08% 52W Range416.87 - 629.38 Perf YTD20.47%
Dividend Est.- P/FCF86.61 EPS past 5Y22.96% ROI18.50% 52W High-1.44% Beta1.07
Dividend TTM- Quick Ratio1.70 Sales past 5Y13.50% Gross Margin76.58% 52W Low48.80% ATR (14)14.53
Dividend Ex-Date- Current Ratio1.86 EPS Y/Y TTM55.21% Oper. Margin23.68% RSI (14)70.63 Volatility2.32% 2.57%
Employees20300 Debt/Eq0.09 Sales Y/Y TTM17.19% Profit Margin23.03% Recom1.47 Target Price647.74
Option/ShortYes / Yes LT Debt/Eq0.08 EPS Q/Q6.32% Payout0.00% Rel Volume1.11 Prev Close612.72
Sales Surprise0.95% EPS Surprise1.58% Sales Q/Q3.95% EarningsMay 22 AMC Avg Volume918.63K Price620.31
SMA207.14% SMA5011.03% SMA20016.84% Trades Volume1,022,111 Change1.24%
Date Action Analyst Rating Change Price Target Change
Apr-04-24Initiated Piper Sandler Overweight $665
Nov-30-23Reiterated Needham Buy $500 → $660
Nov-10-23Initiated Morgan Stanley Overweight $600
Sep-29-23Initiated HSBC Securities Buy $551
Dec-16-22Upgrade BofA Securities Neutral → Buy $410
Nov-16-22Initiated Edward Jones Hold
Sep-29-22Initiated Deutsche Bank Buy $420
Sep-08-22Initiated Stifel Buy $445
Aug-17-22Initiated Wolfe Research Outperform $440
Jun-29-22Upgrade BofA Securities Underperform → Neutral $325 → $360
Jun-17-24 08:13AM
Jun-14-24 04:45AM
02:13AM
Jun-13-24 09:00AM
Jun-12-24 06:05PM
06:43AM Loading…
06:43AM
Jun-11-24 08:58AM
06:30AM
Jun-10-24 09:25AM
Jun-06-24 04:16AM
May-31-24 01:05PM
May-30-24 09:00AM
May-28-24 12:21PM
May-26-24 09:00AM
May-25-24 04:01AM
04:01PM Loading…
May-24-24 04:01PM
May-23-24 04:49PM
04:13PM
04:13PM
01:03PM
11:12AM
10:07AM
08:05AM
May-22-24 08:53PM
08:27PM
06:12PM
06:05PM
06:00PM
05:20PM
04:28PM
04:21PM Loading…
04:21PM
04:05PM
04:05PM
09:30AM
06:42AM
May-21-24 04:56PM
May-20-24 09:35AM
03:36AM
May-19-24 09:30AM
May-17-24 05:05PM
09:15AM
May-16-24 01:36PM
12:36PM
10:23AM
08:00AM
12:24AM
May-15-24 07:57PM
03:07PM
10:00AM
May-13-24 05:45PM
May-10-24 04:00PM
09:02AM
May-08-24 02:17PM
May-07-24 05:45PM
09:30AM
May-06-24 01:33PM
10:29AM
10:20AM
09:42AM
09:38AM
09:33AM
09:18AM
09:10AM
09:08AM
09:00AM
May-04-24 07:38AM
May-03-24 09:30AM
09:00AM
06:57AM
06:37AM
May-02-24 10:26PM
01:22PM
12:00PM
May-01-24 05:45PM
04:30PM
06:24AM
Apr-30-24 08:00AM
Apr-29-24 07:15PM
Apr-25-24 11:23PM
09:55AM
06:00AM
Apr-24-24 05:45PM
04:00PM
11:00AM
Apr-23-24 04:05PM
Apr-22-24 09:00AM
Apr-15-24 07:00AM
Apr-13-24 10:02AM
09:00AM
Apr-12-24 04:46PM
01:26PM
Apr-11-24 02:02PM
01:48PM
Apr-10-24 12:33PM
Apr-09-24 09:00AM
08:00AM
Apr-08-24 03:32PM
Apr-07-24 11:31AM
Apr-05-24 05:00PM
Apr-04-24 08:46AM
Synopsys, Inc. engages in the provision of electronic design automation (EDA) software that engineers use to design and test integrated circuits (ICs). It also offers semiconductor intellectual property (IP) products. It operates through the following segments: EDA, Design IP, Software Integrity, and Other. The EDA segment includes silicon design, verification products and services, system integration products and services, digital, custom, and FPGA IC design software, verification software and hardware products, and manufacturing software products. The Software Integrity segment includes a solution for building security and compliance testing into the customers' software development lifecycle and supply chain. The company was founded by Aart J. de Geus, Bill Krieger, Dave Gregory, and Rick Rudell in December 1986 and is headquartered in Sunnyvale, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MAHONEY RICHARD S.Chief Revenue OfficerJun 15 '24Option Exercise0.007,83209,992Jun 18 11:10 AM
RUNKEL JOHN F JRGC & Corporate SecretaryJun 10 '24Option Exercise281.21936263,21720,570Jun 12 10:54 AM
RUNKEL JOHN F JRGC & Corporate SecretaryJun 10 '24Sale566.97936530,68420,000Jun 12 10:54 AM
JOHNSON MERCEDESDirectorMay 28 '24Sale581.385,5003,197,5901,543May 29 12:18 PM
Ghazi SassinePRESIDENT AND CEOMay 24 '24Option Exercise90.5110,294931,71072,862May 29 12:18 PM
RUNKEL JOHN F JRGC & Corporate SecretaryMay 24 '24Option Exercise299.221,239370,73520,569May 29 12:17 PM
Ghazi SassinePRESIDENT AND CEOMay 24 '24Sale582.4110,2945,995,30162,568May 29 12:18 PM
RUNKEL JOHN F JRGC & Corporate SecretaryMay 24 '24Sale582.901,239722,21320,000May 29 12:17 PM
RUNKEL JOHN F JRGC & Corporate SecretaryApr 03 '24Sale579.375,3193,081,66320,000Apr 05 11:15 AM
CASPER MARC NDirectorMar 25 '24Buy585.45750439,0871,736Mar 27 11:12 AM
DE GEUS AARTEXECUTIVE CHAIRMar 15 '24Option Exercise0.001,7640107,593Mar 19 12:36 PM
MAHONEY RICHARD S.Chief Revenue OfficerMar 15 '24Option Exercise0.0079402,446Mar 19 12:34 PM
RUNKEL JOHN F JRGC & Corporate SecretaryMar 15 '24Option Exercise0.00406025,521Mar 19 12:35 PM
Glaser ShelaghCFOMar 15 '24Option Exercise0.0079409,294Mar 19 12:34 PM
Kankanwadi SudhindraChief Accounting OfficerMar 15 '24Option Exercise0.00794019,022Mar 19 12:34 PM
Ghazi SassinePRESIDENT AND CEOMar 15 '24Option Exercise0.001,323063,224Mar 19 12:33 PM
VALLEE ROYDirectorFeb 27 '24Sale572.6610,0005,726,59520,000Feb 29 01:31 PM
Ghazi SassinePRESIDENT AND CEOFeb 23 '24Option Exercise90.5110,294931,71072,157Feb 27 10:58 AM
RUNKEL JOHN F JRGC & Corporate SecretaryFeb 23 '24Option Exercise354.451,219432,07527,999Feb 27 11:08 AM
Ghazi SassinePRESIDENT AND CEOFeb 23 '24Sale577.5110,2945,944,93261,863Feb 27 10:58 AM
RUNKEL JOHN F JRGC & Corporate SecretaryFeb 23 '24Sale583.951,219711,83526,780Feb 27 11:08 AM
MAHONEY RICHARD S.Chief Revenue OfficerJan 03 '24Option Exercise319.204,4241,412,14110,682Jan 04 12:19 PM
JOHNSON MERCEDESDirectorJan 03 '24Option Exercise65.843,500230,4405,197Jan 04 11:43 AM
MAHONEY RICHARD S.Chief Revenue OfficerJan 03 '24Sale494.709,0654,484,4321,617Jan 04 12:19 PM
JOHNSON MERCEDESDirectorJan 03 '24Sale494.703,5001,731,4601,697Jan 04 11:43 AM
RUNKEL JOHN F JRGC & Corporate SecretaryJan 02 '24Option Exercise190.122,508476,82028,352Jan 04 11:44 AM
JOHNSON MERCEDESDirectorJan 02 '24Option Exercise65.844,000263,3605,697Jan 04 11:43 AM
JOHNSON MERCEDESDirectorJan 02 '24Sale506.154,0002,024,6171,697Jan 04 11:43 AM
RUNKEL JOHN F JRGC & Corporate SecretaryJan 02 '24Sale506.182,5081,269,49926,780Jan 04 11:44 AM
RUNKEL JOHN F JRGC & Corporate SecretaryDec 08 '23Option Exercise0.003,593025,092Dec 12 10:51 AM
Kankanwadi SudhindraChief Accounting OfficerDec 08 '23Option Exercise0.002,312018,561Dec 12 10:50 AM
Glaser ShelaghCFODec 08 '23Option Exercise0.003,59106,855Dec 12 10:49 AM
Ghazi SassinePresident and COODec 08 '23Option Exercise0.007,546057,457Dec 12 10:48 AM
DE GEUS AARTChairman of the Board & CEODec 08 '23Option Exercise0.0011,0700100,651Dec 12 10:52 AM
Kankanwadi SudhindraChief Accounting OfficerOct 10 '23Option Exercise90.517,355665,70124,384Oct 11 11:43 AM
Kankanwadi SudhindraChief Accounting OfficerOct 10 '23Sale491.537,3553,615,20217,029Oct 11 11:43 AM
Kankanwadi SudhindraChief Accounting OfficerOct 09 '23Option Exercise90.515,000452,55022,029Oct 11 11:43 AM
Kankanwadi SudhindraChief Accounting OfficerOct 09 '23Sale476.125,0002,380,60617,029Oct 11 11:43 AM
Ghazi SassinePresident and COOSep 15 '23Option Exercise0.00882053,567Sep 19 11:52 AM
Kankanwadi SudhindraChief Accounting OfficerSep 15 '23Option Exercise0.00469017,262Sep 19 11:53 AM
RUNKEL JOHN F JRGC & Corporate SecretarySep 13 '23Option Exercise190.102,507476,58626,304Sep 15 11:30 AM
RUNKEL JOHN F JRGC & Corporate SecretarySep 13 '23Sale455.002,5071,140,68524,732Sep 15 11:30 AM
Kankanwadi SudhindraChief Accounting OfficerSep 01 '23Option Exercise90.515,100461,60121,893Sep 05 06:10 PM
Kankanwadi SudhindraChief Accounting OfficerSep 01 '23Sale460.755,1002,349,84716,793Sep 05 06:10 PM
RUNKEL JOHN F JRGC & Corporate SecretaryAug 30 '23Option Exercise190.102,507476,58626,269Sep 01 11:11 AM
RUNKEL JOHN F JRGC & Corporate SecretaryAug 30 '23Sale454.352,5071,139,05524,697Sep 01 11:11 AM
DE GEUS AARTChairman of the Board & CEOJun 21 '23Option Exercise90.5140,8393,696,338135,260Jun 22 12:03 PM
DE GEUS AARTChairman of the Board & CEOJun 21 '23Sale428.1840,83917,486,60694,421Jun 22 12:03 PM