Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Sep 15  •  04:00PM ET
16.14
Dollar change
-0.42
Percentage change
-2.54
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-61.39% Total Holdings22 Perf Week-6.16%
SponsorProShares ETF Type Tagsequity Return% 3Y-55.98% AUM3.20B Perf Month-5.11%
Fund Family Bond Type TagsNasdaq100 Return% 5Y-49.50% NAV/sh Perf Quarter-29.09%
IndexNasdaq 100 Index Average Maturity Tagsleverage Return% 10Y 52W High57.80 -72.08% Perf Half Y-56.06%
Index Weighting Commodity Type Tagsinverse Return% SI 52W Low16.46 -1.94% Perf YTD-48.17%
Active/Passive Quant Type Tags- Flows% 1M7.12% Volatility2.08% 2.93% Perf Year-62.16%
Dividend TTM2.30 (14.27%) ESG Type Tags- Flows% 3M34.12% ATR (14)0.56 Perf 3Y-92.78%
Dividend Ex-DateJun 25, 2025 Dividend Type Sector/Theme Flows% YTD784.46% RSI (14)31.88 Perf 5Y-97.60%
Dividend Gr. 3/5Y- -47.73% Structure Type Region Flows% 1Y Beta-3.32 Perf 10Y-99.97%
Expense0.95% Growth/Value SMA20-7.92% Flows% 3Y Rel Volume0.91 Prev Close16.56
Inverse/Leveraged Market Cap SMA50-10.66% Flows% 5Y Avg Volume94.39M Price16.14
IPOFeb 11, 2010 Option/ShortYes / Yes SMA200-40.18% Trades Volume85,569,413 Change-2.54%
Aug-21-25 06:30AM
Aug-07-25 08:00AM
Jul-30-25 10:41AM
May-20-25 12:00PM
May-07-25 10:24AM
10:23AM Loading…
10:23AM
10:20AM
May-05-25 08:30AM
May-02-25 06:10PM
Apr-24-25 11:42AM
Apr-22-25 04:29PM
Apr-21-25 09:00AM
Apr-18-25 05:02AM
Apr-14-25 12:34PM
Apr-12-25 05:30AM
08:10AM Loading…
Apr-11-25 08:10AM
03:15AM
01:54AM
Apr-10-25 04:31PM
01:24PM
Apr-09-25 03:30PM
10:10AM
06:30AM
Apr-08-25 08:00AM
Apr-07-25 10:50AM
Apr-04-25 03:40AM
Apr-03-25 12:27PM
Apr-02-25 01:25PM
02:50AM
Apr-01-25 08:00AM
06:17AM Loading…
Mar-29-25 06:17AM
Mar-27-25 09:05PM
11:00AM
Mar-25-25 12:20PM
09:20AM
Mar-22-25 12:15AM
Mar-20-25 07:50PM
Oct-28-24 04:30PM
Apr-18-24 01:25PM
Aug-05-23 09:08AM
Mar-01-23 09:00AM
Feb-09-23 02:45PM
Nov-16-22 04:17PM
Sep-19-22 11:36AM
Jul-16-22 09:25AM
Feb-02-22 05:38PM
09:38AM
Jan-31-22 01:38PM
Jan-21-22 05:38PM
Jan-19-22 01:38PM
Sep-30-21 09:44AM
06:00AM
Aug-26-21 06:00AM
Aug-19-21 06:00AM
Aug-18-21 09:30AM
Jul-19-21 04:47PM
Jul-15-21 06:00AM
Jun-11-21 03:00AM
Jun-10-21 06:00AM
Jun-09-21 09:06AM
May-27-21 05:00AM
May-14-21 06:00AM
Dec-10-20 07:00AM
Oct-18-20 11:10AM
Sep-08-20 08:33AM
Sep-03-20 12:20PM
Jul-08-20 09:15AM
Apr-23-20 09:15AM
Apr-15-20 09:15AM
Apr-14-20 09:15AM
Apr-01-20 03:23PM
Mar-28-20 02:12PM
Mar-16-20 02:44PM
Mar-12-20 07:38PM
Mar-10-20 03:29PM
Mar-09-20 04:12PM
Mar-03-20 02:24PM
Feb-26-20 12:00AM
Feb-25-20 10:55AM
Feb-24-20 07:27AM
Feb-21-20 08:29AM
Feb-05-20 09:15AM
Feb-04-20 11:44AM
Feb-03-20 05:41PM
10:53AM
Feb-01-20 01:27PM
Jan-28-20 06:01PM
Jan-27-20 04:56PM
03:42PM
Jan-23-20 09:15AM
Jan-13-20 04:58PM
Jan-08-20 11:43AM
Jan-06-20 08:00AM
Dec-07-19 11:43AM
Dec-03-19 08:00AM
Nov-13-19 01:01AM
Nov-07-19 01:13AM
Oct-08-19 04:14PM
01:17PM
Oct-04-19 03:09PM
ProShares UltraPro Short QQQ seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the NASDAQ-100 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified.