Your browser is no longer supported. Please, upgrade your browser.
Settings
TG Tredegar Corporation daily Stock Chart
TG [NYSE]
Tredegar Corporation
Index- P/E170.82 EPS (ttm)0.09 Insider Own6.60% Shs Outstand33.44M Perf Week-9.93%
Market Cap494.84M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float25.86M Perf Month-19.42%
Income2.90M PEG7.80 EPS next Q- Inst Own66.80% Short Float0.83% Perf Quarter-4.03%
Sales922.40M P/S0.54 EPS this Y93.30% Inst Trans-0.30% Short Ratio2.01 Perf Half Y4.16%
Book/sh10.49 P/B1.38 EPS next Y- ROA0.40% Target Price17.00 Perf Year-22.81%
Cash/sh1.17 P/C12.40 EPS next 5Y21.90% ROE0.80% 52W Range11.31 - 23.48 Perf YTD-35.03%
Dividend0.48 P/FCF15.46 EPS past 5Y5.60% ROI6.50% 52W High-38.16% Beta0.97
Dividend %3.31% Quick Ratio1.00 Sales past 5Y0.40% Gross Margin19.20% 52W Low28.38% ATR0.57
Employees3000 Current Ratio1.60 Sales Q/Q-11.90% Oper. Margin2.80% RSI (14)28.89 Volatility4.75% 3.36%
OptionableYes Debt/Eq0.10 EPS Q/Q-23.00% Profit Margin0.30% Rel Volume0.90 Prev Close15.10
ShortableYes LT Debt/Eq0.10 EarningsAug 06 BMO Payout561.20% Avg Volume107.02K Price14.52
Recom3.00 SMA20-12.93% SMA50-13.65% SMA200-16.39% Volume95,810 Change-3.84%
Jun-04-15Initiated Macquarie Neutral $23
Apr-16-08Downgrade Davenport Buy → Neutral $19
Jan-09-08Upgrade Davenport Neutral → Buy $19
Aug-08-07Upgrade Davenport Reduce/Sell → Neutral $19
May-04-07Initiated Davenport Reduce/Sell $21
Aug-25-20 02:36PM  
08:19AM  
Aug-06-20 04:10PM  
08:15AM  
Jul-08-20 05:51PM  
Jun-17-20 09:00AM  
May-21-20 04:06PM  
May-13-20 11:00AM  
May-11-20 09:45AM  
08:45AM  
Apr-15-20 01:00PM  
Apr-14-20 11:06AM  
Apr-13-20 02:00PM  
Apr-08-20 01:32PM  
Mar-31-20 01:49PM  
Mar-16-20 08:41AM  
Mar-11-20 04:30PM  
Mar-09-20 06:30AM  
Feb-21-20 11:49AM  
Jan-16-20 02:07PM  
Dec-27-19 12:17AM  
Dec-19-19 07:35PM  
Nov-28-19 08:51AM  
Nov-06-19 04:19PM  
04:06PM  
Nov-04-19 04:20PM  
Oct-30-19 09:36AM  
08:30AM  
Oct-23-19 02:00PM  
Oct-08-19 04:08PM  
04:05PM  
Oct-02-19 02:17PM  
Sep-07-19 09:35AM  
Sep-06-19 07:28AM  
Aug-27-19 11:49AM  
Aug-19-19 08:23AM  
Aug-08-19 04:15PM  
Aug-04-19 12:40AM  
Aug-02-19 04:15PM  
Aug-01-19 07:32AM  
Jul-31-19 12:39PM  
Jul-23-19 03:36PM  
Jul-16-19 08:17AM  
Jul-12-19 07:47AM  
Jun-26-19 02:07PM  
Jun-22-19 10:45AM  
10:42AM  
Jun-20-19 04:03PM  
Jun-02-19 09:40AM  
May-13-19 08:04AM  
May-09-19 07:48PM  
06:39PM  
04:15PM  
May-02-19 04:39PM  
Apr-18-19 05:56PM  
Apr-15-19 07:27AM  
Apr-09-19 08:00AM  
Mar-25-19 04:48PM  
Mar-18-19 04:33PM  
04:05PM  
Feb-28-19 05:07PM  
08:20AM  
Feb-22-19 04:36PM  
Feb-15-19 08:10AM  
Dec-26-18 02:02PM  
Dec-23-18 05:18AM  
Nov-12-18 08:45AM  
Nov-08-18 07:47PM  
06:41PM  
Nov-02-18 04:17PM  
Oct-30-18 09:40AM  
Oct-29-18 09:14AM  
Oct-18-18 08:40AM  
Oct-09-18 10:29AM  
Sep-09-18 10:08AM  
Aug-27-18 08:20AM  
Aug-16-18 10:30AM  
Aug-02-18 04:15PM  
Aug-01-18 07:22PM  
04:15PM  
Jul-25-18 02:00PM  
10:00AM  
Jun-25-18 08:15AM  
Jun-22-18 01:52PM  
May-13-18 02:02PM  
May-02-18 04:06PM  
May-01-18 06:35PM  
04:30PM  
Apr-23-18 04:30PM  
Mar-28-18 09:00AM  
Mar-22-18 07:45AM  
Mar-11-18 06:14PM  
Feb-22-18 05:03AM  
Feb-21-18 06:01PM  
Feb-20-18 04:19PM  
Feb-15-18 04:30PM  
Jan-25-18 04:15PM  
Jan-22-18 08:15AM  
Jan-01-18 07:50AM  
Dec-21-17 07:27AM  
Tredegar Corporation, through its subsidiaries, manufactures and sells polyethylene (PE) plastic films, polyester films, and aluminum extrusions worldwide. It operates through PE Films, Flexible Packaging Films, and Aluminum Extrusions segments. The PE Films segment offers personal care materials, such as apertured films and laminate materials for use in feminine hygiene products, baby diapers, and adult incontinence products under the Sure&Soft, Soft Quilt, ComfortAire, ComfortFeel, and FreshFeel brands; elastic films and fabrics for use as components for baby diapers, adult incontinence products, and feminine hygiene products under the ExtraFlex and FlexAire brands; and three-dimensional apertured film transfer layers for baby diapers and adult incontinence products under the AquiSoft, AquiDry, and AquiDry Plus brands. This segment also provides thin-gauge films for bathroom tissue and paper towels; polypropylene films for industrial applications, such as tape and automotive protection; single- and multi-layer surface protection films for protecting components of flat panel displays used in televisions, monitors, notebooks, smart phones, tablets, e-readers, and digital signage under the UltraMask, ForceField, ForceField PEARL, and Pearl A brands; and specialty film-based components for a range of LED based applications. The Flexible Packaging Films segment offers polyester-based films for food packaging and industrial applications under the Terphane and Sealphane brands. The Aluminum Extrusions segment produces soft-alloy and medium-strength aluminum extrusions primarily for building and construction, automotive, consumer durables, machinery and equipment, electrical, and distribution markets; and manufactures mill, anodized, and painted and fabricated aluminum extrusions to fabricators and distributors. Tredegar Corporation was founded in 1988 and is headquartered in Richmond, Virginia.