Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
May 22  •  04:00PM ET
110.38
Dollar change
+0.01
Percentage change
0.01
%
Category
Bonds - Inflation protected
Asset Type
Bonds
Tags
Return% 1Y
4.99%
Total Holdings
50
Perf Week
-0.21%
Sponsor
Blackrock (iShares)
ETF Type
Tags
Return% 3Y
3.36%
AUM
14.96B
Perf Month
-1.07%
Fund Family
Bond Type
Tags
Return% 5Y
0.88%
NAV/sh
Perf Quarter
-0.82%
Index
ICE US Treasury Inflation Linked Bond In...
Average Maturity
Tags
Return% 10Y
52W High
112.26 -1.67%
Perf Half Y
-0.30%
Index Weighting
Commodity Type
Tags
Return% SI
52W Low
107.98 2.22%
Perf YTD
0.43%
Active/Passive
Quant Type
Tags
-
Flows% 1M
3.22%
Volatility
0.29% 0.23%
Perf Year
1.77%
ESG Type
Tags
-
Flows% 3M
6.41%
ATR (14)
0.32
Perf 3Y
2.11%
Dividend Type
Sector/Theme
Flows% YTD
7.60%
RSI (14)
37.98
Perf 5Y
-13.31%
Structure Type
Region
Flows% 1Y
Beta
0.28
Perf 10Y
-3.25%
Expense
0.18%
Growth/Value
SMA20
-0.58%
Flows% 3Y
Rel Volume
0.58
Prev Close
110.37
Inverse/Leveraged
Market Cap
SMA50
-0.50%
Flows% 5Y
Avg Volume
2.45M
Price
110.38
IPO
Dec 05, 2003
Option/Short
Yes / Yes
SMA200
-0.47%
Trades
Volume
1,410,746
Change
0.01%
May-21-26 01:14PM
May-14-26 08:13PM
May-12-26 07:34PM
May-07-26 12:30PM
Dec-16-25 01:41PM
11:10AM Loading…
Nov-30-25 11:10AM
May-07-25 03:01PM
10:23AM
May-05-25 04:26AM
May-01-25 09:15AM
Apr-28-25 10:35AM
09:11AM
Apr-22-25 10:13AM
Apr-21-25 09:15AM
Apr-17-25 10:05AM
10:11AM Loading…
Apr-16-25 10:11AM
Apr-15-25 01:19PM
Apr-14-25 07:50AM
Apr-13-25 09:37AM
Apr-07-25 09:35AM
Apr-06-25 03:11PM
Apr-05-25 11:59PM
Apr-03-25 07:53AM
Apr-02-25 09:50AM
Apr-01-25 10:52AM
Mar-27-25 09:45AM
Mar-26-25 04:53PM
07:00AM
Mar-20-25 08:45AM
03:56AM
04:40PM Loading…
Jan-02-25 04:40PM
May-07-24 08:00AM
Apr-22-24 06:30PM
Apr-10-24 05:25PM
04:00PM
Feb-02-24 02:56PM
Oct-15-23 04:16PM
Oct-13-23 03:35AM
Oct-04-23 12:51PM
Sep-26-23 11:18AM
Aug-31-23 01:23PM
Jan-05-23 01:43PM
Dec-02-22 01:00PM
Nov-01-22 12:00AM
Oct-26-22 07:58PM
Sep-21-22 05:46AM
Jul-20-22 12:07PM
Jul-13-22 10:00AM
Jun-29-22 10:36AM
May-20-22 03:45PM
Mar-18-22 04:25PM
Feb-09-22 02:00PM
Jan-07-22 03:13PM
Jan-03-22 12:00AM
Dec-29-21 03:14PM
Dec-22-21 03:03PM
Dec-16-21 02:30PM
Dec-09-21 03:34PM
Dec-07-21 11:30AM
Dec-01-21 12:00AM
Nov-22-21 12:45PM
Nov-19-21 09:28AM
Nov-01-21 12:00AM
Oct-26-21 03:35PM
Sep-15-21 02:45PM
Sep-01-21 12:00AM
Aug-03-21 12:00AM
Jul-20-21 04:00PM
Apr-28-21 01:01PM
Feb-16-21 03:51PM
Feb-01-21 03:50PM
Jan-04-21 10:04AM
Dec-31-20 12:00AM
Dec-29-20 01:58PM
Dec-07-20 03:56PM
Dec-01-20 03:19PM
Nov-03-20 05:20PM
Jul-20-20 07:12AM
Jul-16-20 08:59AM
Jun-11-20 07:00PM
Apr-09-20 07:35AM
Mar-09-20 08:00AM
Nov-21-19 08:00AM
08:00AM
08:00AM
Nov-20-19 08:00AM
Nov-17-19 11:00AM
Oct-09-19 10:59AM
Sep-19-19 02:36PM
Sep-02-19 02:05PM
Aug-14-19 06:53AM
Jul-24-19 08:38AM
Jul-03-19 12:59PM
Jun-27-19 06:00PM
Jun-20-19 11:21AM
Jun-04-19 04:17PM
May-23-19 02:53PM
May-16-19 09:30AM
Apr-29-19 03:37PM
Apr-13-19 10:47AM
iShares TIPS Bond ETF seeks to track the investment results of the ICE U.S. Treasury Inflation Linked Bond Index composed of inflation-protected U.S. Treasury bonds. The index tracks the performance of inflation-protected public obligations of the U.S. Treasury, commonly known as "TIPS," that have a remaining maturity of more than one year. The fund will invest at least 80% of its assets in the component securities of the index, and it will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the index.