New: Evolving the Heatmap: Dow Jones, Nasdaq 100, Russell 2000, and More

Learn More
Last Close
Sep 16  •  09:30AM ET
99.63
Dollar change
+0.40
Percentage change
0.40
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y55.14% Total Holdings124 Perf Week6.11%
SponsorProShares ETF Type Tagsequity Return% 3Y54.34% AUM27.47B Perf Month6.83%
Fund Family Bond Type TagsNasdaq100 Return% 5Y11.15% NAV/sh Perf Quarter31.44%
IndexNasdaq 100 Index Average Maturity Tagsleverage Return% 10Y 52W High99.27 0.36% Perf Half Y57.92%
Index Weighting Commodity Type Tags- Return% SI 52W Low35.00 184.66% Perf YTD25.91%
Active/Passive Quant Type Tags- Flows% 1M-3.47% Volatility2.02% 2.92% Perf Year49.86%
Dividend TTM0.92 (0.92%) ESG Type Tags- Flows% 3M-16.07% ATR (14)2.66 Perf 3Y233.88%
Dividend Ex-DateJun 25, 2025 Dividend Type Sector/Theme Flows% YTD-16.98% RSI (14)69.41 Perf 5Y201.75%
Dividend Gr. 3/5Y- 138.49% Structure Type Region Flows% 1Y Beta3.46 Perf 10Y2384.54%
Expense0.84% Growth/Value SMA208.35% Flows% 3Y Rel Volume1.01 Prev Close99.23
Inverse/Leveraged Market Cap SMA5010.98% Flows% 5Y Avg Volume58.91M Price99.63
IPOFeb 11, 2010 Option/ShortYes / Yes SMA20029.94% Trades Volume2,965,358 Change0.40%
Aug-25-25 11:37AM
Aug-15-25 08:30AM
Jul-30-25 10:41AM
Jul-14-25 05:00PM
Jul-08-25 09:22AM
10:00AM Loading…
Jun-12-25 10:00AM
May-28-25 11:30AM
May-20-25 12:00PM
May-07-25 10:24AM
10:23AM
10:20AM
May-05-25 11:17AM
08:30AM
May-02-25 06:10PM
Apr-30-25 05:23PM
10:30AM Loading…
Apr-25-25 10:30AM
Apr-24-25 11:42AM
Apr-22-25 04:29PM
Apr-21-25 09:00AM
Apr-18-25 05:02AM
Apr-12-25 05:30AM
12:15AM
Apr-11-25 08:10AM
08:00AM
03:15AM
Apr-10-25 01:24PM
Apr-09-25 04:12PM
03:30PM
10:10AM
06:30AM
06:00PM Loading…
Apr-08-25 06:00PM
Apr-07-25 10:50AM
Apr-04-25 01:50PM
03:40AM
Apr-02-25 01:25PM
02:50AM
Apr-01-25 08:00AM
Mar-27-25 09:05PM
Mar-25-25 12:20PM
09:20AM
Mar-22-25 12:15AM
Mar-20-25 07:50PM
Feb-10-25 10:00AM
Jan-28-25 05:57PM
Jan-07-25 05:30AM
Dec-31-24 11:12AM
Jul-15-24 05:19PM
Jul-02-24 05:19PM
Apr-10-24 02:14PM
Mar-01-24 10:45AM
Jan-19-24 11:03AM
Jan-01-24 01:55PM
Aug-05-23 09:08AM
Mar-01-23 09:00AM
Feb-23-23 03:15PM
Feb-01-23 12:00AM
Sep-19-22 11:36AM
Jul-15-22 08:50PM
Jun-22-22 10:43AM
Jun-15-22 10:17AM
Mar-09-22 09:51AM
Feb-08-22 09:38AM
Feb-07-22 09:38AM
09:38AM
Feb-03-22 01:38PM
Jan-31-22 05:38PM
Jan-28-22 05:38PM
Jan-26-22 09:38AM
Jan-25-22 11:06AM
Jan-21-22 05:38PM
Jan-19-22 05:38PM
Jan-18-22 05:38PM
Jan-14-22 02:45PM
01:38PM
Jan-12-22 09:38PM
Jan-11-22 05:38PM
Dec-30-21 09:40AM
Dec-22-21 05:00PM
Dec-15-21 12:35PM
Oct-20-21 06:00AM
Oct-08-21 06:00AM
Sep-30-21 09:44AM
06:00AM
06:00AM
Sep-29-21 09:12AM
Sep-24-21 06:00AM
Sep-23-21 06:00AM
06:00AM
Sep-22-21 06:00AM
Sep-17-21 06:00AM
Sep-16-21 06:00AM
Sep-09-21 10:50AM
Sep-02-21 06:00AM
06:00AM
Sep-01-21 06:00AM
Aug-26-21 06:00AM
06:00AM
Aug-19-21 06:00AM
Aug-18-21 09:30AM
Aug-17-21 06:00AM
ProShares UltraPro QQQ seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the NASDAQ-100 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified.