Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 08 04:00PM ET
Dollar change
Percentage change
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week0.42%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month9.10%
Income- PEG- EPS next Q- Inst Own- Short Float / Ratio- / - Perf Quarter2.04%
Sales- P/S- EPS this Y- Inst Trans- Short Interest- Perf Half Y3.29%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year6.63%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range174.84 - 210.00 Perf YTD9.29%
Dividend3.25 P/FCF- EPS past 5Y- ROI- 52W High-4.48% Beta1.14
Dividend %1.62% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low14.73% ATR2.93
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)67.27 Volatility1.30% 1.35%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.18 Prev Close199.47
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume711.16K Price200.60
Recom- SMA204.12% SMA507.15% SMA2004.58% Volume842,669 Change0.57%
Oct-18-23 06:20AM
Jan-10-23 05:00PM
Jun-09-22 02:15PM
Jun-07-22 01:15PM
May-31-22 12:30PM
08:00AM Loading…
May-08-22 08:00AM
Mar-30-22 01:30PM
Mar-23-22 04:00AM
Mar-15-22 02:45PM
Apr-30-21 03:15PM
Mar-18-21 12:37PM
Dec-22-20 12:00AM
Sep-23-20 12:29PM
Apr-08-20 03:02PM
Mar-11-20 02:39PM
08:00AM Loading…
Feb-04-20 08:00AM
Nov-26-19 11:46AM
Oct-14-19 11:52AM
Oct-11-19 10:05AM
Aug-05-19 08:38PM
Jul-10-19 01:00PM
Jun-25-19 10:28AM
May-16-19 03:12PM
Apr-26-19 01:00PM
Mar-13-19 06:00AM
Feb-19-19 12:22PM
Dec-03-18 08:00AM
Nov-28-18 10:05AM
Nov-07-18 10:06AM
Oct-08-18 04:34PM
06:00AM Loading…
Sep-11-18 06:00AM
Aug-30-18 07:34PM
Jun-28-18 06:00AM
Feb-21-18 11:41AM
Feb-20-18 04:42PM
Jan-23-18 01:10PM
Nov-16-17 10:05AM
Nov-10-17 11:18AM
Nov-07-17 10:57AM
Oct-26-17 03:00PM
Oct-25-17 01:40PM
Oct-17-17 05:43PM
Sep-18-17 11:01AM
Sep-08-17 03:36PM
Aug-22-17 07:00AM
Aug-21-17 03:52PM
Aug-10-17 04:51PM
Jul-31-17 09:09AM
Jul-25-17 07:36AM
Jun-13-17 10:36AM
Jun-01-17 05:05PM
May-26-17 02:40PM
May-22-17 12:36PM
May-11-17 12:21AM
Apr-28-17 09:24PM
Apr-27-17 07:38AM
Apr-24-17 08:14AM
Apr-10-17 10:02PM
Apr-07-17 11:44AM
Apr-06-17 08:43AM
Apr-03-17 11:47AM
Mar-27-17 09:42AM
Mar-26-17 08:08AM
Mar-24-17 06:33PM
Mar-21-17 11:34AM
Mar-16-17 02:58PM
Feb-21-17 09:57AM
Feb-16-17 11:25AM
Feb-14-17 04:52PM
Jan-31-17 09:08AM
Jan-26-17 02:58PM
Jan-25-17 07:00AM
Jan-24-17 07:36AM
Jan-23-17 07:39AM
Jan-10-17 07:39AM
Jan-05-17 01:35PM
Dec-30-16 09:07AM
Dec-29-16 09:07AM
Dec-28-16 05:35PM
Dec-23-16 03:05PM
Dec-12-16 02:58PM
Dec-08-16 03:35PM
Dec-07-16 05:05PM
Dec-06-16 08:07AM
Dec-01-16 10:05AM
Nov-28-16 06:04PM
Nov-25-16 03:04PM
Nov-24-16 11:04AM
Vanguard Small-Cap Index Fund ETF Shares seeks to track the performance of the CRSP US Small Cap Index that measures the investment return of small-capitalization stocks. The fund employs an indexing investment approach designed to track the performance of the CRSP US Small Cap Index, a broadly diversified index of stocks of small U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.