Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 05  •  04:00PM ET
47.03
Dollar change
-0.02
Percentage change
-0.04
%
CategoryBonds - Mortgage Asset TypeBonds TagsU.S. Return% 1Y6.03% Total Holdings5144 Perf Week-0.59%
SponsorVanguard ETF Type Tagsfixed-income Return% 3Y4.56% AUM14.37B Perf Month0.38%
Fund Family Bond Type Tagsdebt-securities Return% 5Y0.08% NAV/sh Perf Quarter-0.11%
IndexBloomberg U.S. MBS Float Adjusted Index Average Maturity TagsMBS Return% 10Y 52W High47.46 -0.91% Perf Half Y3.86%
Index Weighting Commodity Type Tags- Return% SI 52W Low44.65 5.33% Perf YTD3.73%
Active/Passive Quant Type Tags- Flows% 1M-0.15% Volatility0.22% 0.24% Perf Year2.29%
Dividend TTM1.82 (3.87%) ESG Type Tags- Flows% 3M-3.89% ATR (14)0.15 Perf 3Y2.70%
Dividend Ex-DateDec 01, 2025 Dividend Type Sector/Theme Flows% YTD-28.60% RSI (14)46.49 Perf 5Y-12.36%
Dividend Gr. 3/5Y44.28% 2.25% Structure Type Region Flows% 1Y Beta0.29 Perf 10Y-9.86%
Expense0.03% Growth/Value SMA20-0.16% Flows% 3Y Rel Volume0.53 Prev Close47.05
Inverse/Leveraged Market Cap SMA50-0.17% Flows% 5Y Avg Volume1.99M Price47.03
IPONov 23, 2009 Option/ShortYes / Yes SMA2001.47% Trades Volume1,060,565 Change-0.04%
Sep-23-25 03:31PM
May-07-25 03:53PM
May-05-25 11:21AM
May-02-25 02:12PM
Apr-30-25 03:50AM
01:50AM Loading…
Apr-26-25 01:50AM
Apr-25-25 10:40AM
Apr-16-25 03:35AM
Apr-15-25 11:10AM
Apr-14-25 11:05AM
Apr-09-25 09:37AM
Apr-04-25 11:45PM
12:56PM
Apr-01-25 05:12PM
03:55PM
02:34PM Loading…
02:34PM
Mar-31-25 04:45AM
Mar-24-25 09:40AM
Mar-20-25 12:40PM
04:25AM
Jul-20-23 10:51AM
Feb-08-22 09:38AM
Feb-07-22 08:38PM
06:38PM
09:38AM
Feb-04-22 09:38AM
Feb-01-22 09:38PM
Jan-28-22 05:38PM
Jan-27-22 05:38PM
Jan-26-22 09:38AM
05:38PM Loading…
Jan-21-22 05:38PM
Jan-20-22 09:38PM
Jan-19-22 09:38AM
Jan-14-22 05:38PM
Jan-13-22 01:38PM
Jan-12-22 09:38AM
Jan-11-22 01:38PM
Jan-03-22 09:38PM
Dec-24-21 03:38PM
Dec-08-21 05:38PM
Apr-20-21 12:01PM
Mar-25-21 01:01PM
Jan-30-20 11:37AM
Oct-04-19 06:54AM
Sep-16-19 07:20AM
Aug-23-19 02:08AM
Jun-05-19 02:20PM
Feb-20-19 10:56AM
Jan-23-19 01:06PM
Nov-15-18 10:36AM
Aug-31-18 10:47AM
Jun-20-18 03:44PM
08:05AM
Jun-06-18 02:43PM
Jul-20-17 02:29PM
May-30-17 04:22PM
May-26-17 07:00AM
Feb-09-17 06:00AM
Jan-27-17 03:04PM
Dec-22-16 09:57AM
Dec-07-16 03:57PM
Dec-06-16 01:31PM
Nov-15-16 10:19AM
May-24-16 10:44AM
10:41AM
10:35AM
08:15AM
08:10AM
May-23-16 05:07PM
04:10PM
03:24PM
02:47PM
02:02PM
May-22-16 10:00PM
May-20-16 03:16PM
Apr-20-16 06:54AM
Feb-04-16 01:01PM
Jan-15-16 05:53PM
Aug-17-15 11:08AM
Jun-03-15 02:52PM
May-05-15 10:33AM
Dec-01-14 10:00AM
Nov-07-14 12:48PM
Oct-07-14 10:00AM
Oct-01-14 06:10PM
Sep-30-14 02:39PM
11:19AM
Sep-05-14 06:45PM
Sep-04-14 01:20PM
May-30-14 05:11PM
May-28-14 05:00PM
Apr-25-14 05:00PM
Apr-24-14 01:00PM
Apr-23-14 05:00PM
01:00PM
Apr-11-14 01:00PM
Apr-10-14 05:00PM
09:00AM
Apr-09-14 05:00PM
Apr-04-14 09:00AM
Vanguard Mortgage-Backed Securities Index Fund ETF Shares seeks to track the performance of a market-weighted mortgage-backed securities index. The fund employs an indexing investment approach designed to track the performance of the Bloomberg U.S. MBS Float Adjusted Index. This index covers U.S. agency mortgage-backed pass-through securities issued by the GNMA, the FNMA, and the FHLMC. To be included in the index, pool aggregates must have at least $1 billion currently outstanding and a weighted average maturity of at least 1 year. All of the fund's investments will be selected through the sampling process, and at least 80% of the fund's assets will be invested in bonds included in the index.