Your browser is no longer supported. Please, upgrade your browser.
VNRX VolitionRx Limited daily Stock Chart
VolitionRx Limited
Index- P/E- EPS (ttm)-0.44 Insider Own2.70% Shs Outstand41.20M Perf Week1.28%
Market Cap144.49M Forward P/E- EPS next Y-0.49 Insider Trans- Shs Float27.27M Perf Month-23.06%
Income-17.70M PEG- EPS next Q-0.12 Inst Own7.50% Short Float2.09% Perf Quarter-21.92%
Sales0.02M P/S8190.96 EPS this Y28.40% Inst Trans5.40% Short Ratio2.29 Perf Half Y-39.39%
Book/sh0.22 P/B14.41 EPS next Y-9.80% ROA-83.70% Target Price- Perf Year0.96%
Cash/sh0.26 P/C12.04 EPS next 5Y- ROE-123.30% 52W Range2.22 - 6.84 Perf YTD-33.12%
Dividend- P/FCF- EPS past 5Y7.60% ROI- 52W High-53.65% Beta1.79
Dividend %- Quick Ratio2.80 Sales past 5Y- Gross Margin- 52W Low42.79% ATR0.26
Employees50 Current Ratio2.80 Sales Q/Q- Oper. Margin- RSI (14)38.99 Volatility3.79% 8.26%
OptionableYes Debt/Eq0.39 EPS Q/Q-22.30% Profit Margin- Rel Volume0.78 Prev Close3.17
ShortableYes LT Debt/Eq0.32 EarningsMay 08 BMO Payout- Avg Volume249.03K Price3.17
Recom1.70 SMA20-10.74% SMA50-12.21% SMA200-27.98% Volume194,632 Change0.00%
May-16-18Initiated Maxim Group Buy $6
May-14-18Reiterated The Benchmark Company Buy $7 → $5
Sep-07-16Reiterated Rodman & Renshaw Buy $12 → $10
Feb-01-16Initiated Rodman & Renshaw Buy $12
May-27-20 08:45AM  
May-22-20 04:01PM  
May-20-20 08:45AM  
May-19-20 04:01PM  
May-13-20 05:00PM  
May-07-20 04:10PM  
May-05-20 08:30AM  
May-04-20 02:43PM  
Apr-29-20 08:30AM  
Apr-23-20 08:30AM  
Mar-28-20 10:53AM  
Mar-10-20 08:45AM  
Mar-03-20 08:30AM  
Feb-18-20 04:10PM  
Feb-12-20 01:36PM  
Feb-07-20 05:30PM  
Jan-13-20 09:00AM  
Jan-10-20 08:00AM  
Dec-23-19 02:30PM  
Dec-16-19 08:30AM  
Dec-05-19 08:30AM  
Dec-03-19 08:30AM  
Nov-12-19 04:10PM  
Nov-07-19 08:30AM  
Oct-29-19 08:30AM  
Oct-25-19 12:00PM  
Oct-18-19 08:30AM  
Oct-09-19 04:05PM  
Sep-26-19 10:02AM  
Sep-17-19 08:35AM  
Aug-13-19 06:00AM  
Aug-12-19 04:05PM  
Aug-08-19 08:30AM  
Aug-07-19 08:45AM  
Jul-24-19 04:05PM  
Jul-18-19 08:30AM  
Jul-10-19 08:30AM  
Jun-11-19 10:59AM  
May-22-19 10:15AM  
May-09-19 06:30AM  
May-08-19 05:37PM  
May-07-19 08:30AM  
May-06-19 04:05PM  
Apr-24-19 03:00PM  
Apr-19-19 03:36PM  
Apr-09-19 05:17PM  
Apr-03-19 08:30AM  
Mar-28-19 08:30AM  
Mar-25-19 08:40AM  
Mar-21-19 10:10AM  
Mar-15-19 08:30AM  
Mar-13-19 04:05PM  
Mar-07-19 08:30AM  
Feb-15-19 01:38PM  
Nov-14-18 08:50AM  
Nov-07-18 04:05PM  
Oct-31-18 04:30PM  
Oct-04-18 09:00AM  
Sep-26-18 09:00AM  
Sep-05-18 08:30AM  
Aug-29-18 09:45AM  
Aug-14-18 06:30AM  
Aug-13-18 04:32PM  
Aug-09-18 08:30AM  
Aug-08-18 06:00AM  
Aug-07-18 08:35AM  
Aug-01-18 07:00AM  
Jul-10-18 08:30AM  
Jul-02-18 08:30AM  
Jun-04-18 09:30AM  
May-21-18 09:15AM  
May-14-18 09:00AM  
May-10-18 05:04PM  
May-09-18 09:00AM  
May-04-18 08:00AM  
Mar-21-18 06:22PM  
Mar-20-18 09:00AM  
Mar-15-18 07:50AM  
Mar-13-18 04:05PM  
Mar-09-18 09:10AM  
Mar-08-18 04:01PM  
Mar-07-18 08:30AM  
Mar-06-18 11:00AM  
Mar-02-18 05:39AM  
Mar-01-18 04:05PM  
Feb-28-18 04:05PM  
Feb-26-18 04:05PM  
Feb-05-18 08:30AM  
Jan-03-18 08:30AM  
Dec-05-17 07:30AM  
Nov-22-17 03:00PM  
Nov-10-17 07:30AM  
VolitionRx Limited, a multi-national epigenetics company, engages in the development of blood tests to help diagnose a range of cancers and other diseases worldwide. The company develops blood-based Nu.Q immunoassays to detect specific biomarkers. VolitionRx Limited is headquartered in Austin, Texas.