Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 08 04:00PM ET
Dollar change
Percentage change
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-0.27%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month7.32%
Income- PEG- EPS next Q- Inst Own- Short Float / Ratio- / - Perf Quarter1.78%
Sales- P/S- EPS this Y- Inst Trans- Short Interest- Perf Half Y4.28%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year5.81%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range194.79 - 229.34 Perf YTD8.56%
Dividend3.47 P/FCF- EPS past 5Y- ROI- 52W High-3.53% Beta1.10
Dividend %1.57% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low13.58% ATR2.31
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)69.34 Volatility0.84% 0.92%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.81 Prev Close220.39
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume661.38K Price221.25
Recom- SMA202.83% SMA506.03% SMA2004.21% Volume536,964 Change0.39%
Nov-24-23 06:20AM
Sep-19-23 11:10AM
Mar-16-23 03:15PM
Nov-09-22 11:31AM
02:15PM Loading…
Jun-09-22 02:15PM
Jun-02-22 12:30PM
May-03-22 07:00AM
Apr-21-22 12:45PM
Apr-20-22 10:12AM
Apr-15-22 10:06AM
Apr-13-22 06:39PM
Apr-11-22 07:00AM
Apr-07-22 11:15AM
07:00AM Loading…
Apr-06-22 10:28AM
Apr-05-22 07:00AM
Mar-31-22 07:00AM
Mar-24-22 07:00AM
Mar-16-22 02:30PM
Mar-08-22 05:45PM
Mar-03-22 02:15PM
Aug-10-21 06:24PM
Dec-22-20 12:00AM
Sep-23-20 12:29PM
Aug-17-20 04:00AM
12:20PM Loading…
Apr-17-20 12:20PM
Jan-24-20 09:34AM
Jan-06-20 03:00PM
Jan-02-20 03:53PM
Dec-09-19 06:33AM
Nov-15-19 11:18AM
Nov-13-19 10:55AM
Oct-24-19 07:22AM
Sep-10-19 08:56AM
Aug-23-19 09:59AM
Jul-19-19 08:39AM
Jul-10-19 11:41AM
May-31-19 11:01AM
May-23-19 03:17PM
May-09-19 10:30AM
May-02-19 08:00AM
Apr-28-19 10:37AM
Apr-16-19 07:54AM
Mar-29-19 11:17AM
Mar-22-19 10:52AM
Feb-12-19 07:41AM
Jan-21-19 06:31AM
Jan-17-19 04:36PM
Jan-08-19 07:35AM
Jan-02-19 12:30PM
Dec-28-18 07:21AM
Dec-06-18 07:32AM
Nov-14-18 07:20AM
Oct-23-18 09:35AM
Oct-01-18 11:24AM
Aug-10-18 08:34AM
Jun-21-18 09:41AM
Feb-09-18 11:08AM
Feb-08-18 10:44AM
Jan-19-18 02:50PM
Sep-18-17 11:01AM
Sep-11-17 05:28PM
Aug-23-17 01:06PM
Aug-16-17 09:08AM
Aug-15-17 07:37AM
Aug-03-17 09:09AM
Aug-02-17 01:25PM
Aug-01-17 10:40AM
Jul-27-17 02:18PM
Jul-25-17 12:12PM
Jul-06-17 01:30PM
May-17-17 12:22PM
Apr-27-17 03:05PM
Apr-24-17 05:35PM
Apr-14-17 12:41PM
Mar-28-17 08:32AM
Jan-26-17 01:18PM
Dec-30-16 09:07AM
Dec-29-16 10:10AM
Dec-15-16 09:05AM
Nov-17-16 11:04AM
Nov-12-16 09:46AM
Nov-08-16 08:05AM
Oct-27-16 05:04PM
Oct-25-16 11:05AM
Oct-19-16 08:20AM
Oct-05-16 07:04PM
Vanguard Mid-Cap Index Fund ETF Shares seeks to track the performance of the CRSP US Mid Cap Index that measures the investment return of mid-capitalization stocks. The fund employs an indexing investment approach designed to track the performance of the CRSP US Mid Cap Index, a broadly diversified index of stocks of mid-size U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.