Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 12  •  04:00PM ET
77.63
Dollar change
-0.34
Percentage change
-0.44
%
CategoryBonds - Corporate Asset TypeBonds TagsU.S. Return% 1Y4.52% Total Holdings4256 Perf Week-0.41%
SponsorVanguard ETF Type Tagsfixed-income Return% 3Y4.71% AUM1.44B Perf Month-0.62%
Fund Family Bond Type Tagscorporate-bonds Return% 5Y-0.18% NAV/sh Perf Quarter-1.50%
IndexBloomberg U.S. Corporate Bond Index Average Maturity Tagsbonds Return% 10Y 52W High79.24 -2.03% Perf Half Y1.92%
Index Weighting Commodity Type Tagsinvestment-grade Return% SI 52W Low73.79 5.20% Perf YTD2.54%
Active/Passive Quant Type Tags- Flows% 1M3.93% Volatility0.39% 0.30% Perf Year0.42%
Dividend TTM3.39 (4.37%) ESG Type Tags- Flows% 3M14.95% ATR (14)0.29 Perf 3Y1.55%
Dividend Ex-DateDec 01, 2025 Dividend Type Sector/Theme Flows% YTD26.92% RSI (14)40.42 Perf 5Y-16.61%
Dividend Gr. 3/5Y13.45% 0.95% Structure Type Region Flows% 1Y Beta0.37 Perf 10Y-
Expense0.03% Growth/Value SMA20-0.49% Flows% 3Y Rel Volume1.01 Prev Close77.97
Inverse/Leveraged Market Cap SMA50-0.82% Flows% 5Y Avg Volume92.90K Price77.63
IPONov 09, 2017 Option/ShortYes / Yes SMA2000.65% Trades Volume93,148 Change-0.44%
Dec-07-25 11:34AM
Nov-04-25 01:48PM
Jun-28-25 07:15AM
May-05-25 04:26AM
May-02-25 08:18AM
03:05AM Loading…
03:05AM
Apr-30-25 11:32AM
Apr-26-25 06:55AM
Apr-24-25 08:52AM
07:22AM
Apr-18-25 07:35PM
12:30PM
Apr-16-25 12:02PM
10:20AM
05:20AM
04:10AM Loading…
Apr-15-25 04:10AM
Apr-14-25 09:10AM
Apr-12-25 12:05AM
Apr-08-25 09:40AM
02:15AM
Apr-03-25 05:45AM
Apr-02-25 04:35AM
Mar-28-25 06:14AM
Mar-20-25 03:45AM
01:15AM
Mar-19-25 04:05PM
Jun-12-24 02:33PM
Apr-11-22 02:10AM
Feb-04-22 01:38PM
Feb-01-22 05:38PM
01:38PM Loading…
Jan-21-22 01:38PM
Jan-19-22 05:38PM
Jan-18-22 05:38PM
09:38AM
Jan-14-22 05:38PM
Jan-05-22 01:38PM
Dec-10-21 05:38PM
Jun-18-20 11:01AM
Mar-27-20 07:50PM
Aug-28-19 12:19PM
Aug-19-19 01:30PM
Jun-25-19 09:19AM
Jun-06-19 02:00PM
Oct-05-18 12:51PM
07:00AM
Oct-03-18 07:00AM
Sep-25-18 09:30AM
Sep-10-18 01:56PM
May-22-18 11:46AM
08:55AM
May-21-18 09:15AM
Apr-23-18 01:59PM
Apr-19-18 02:49PM
Feb-05-18 03:06PM
Jan-30-18 10:30AM
Jan-22-18 12:41PM
Jan-05-18 09:00AM
Nov-29-17 03:00AM
Nov-20-17 04:10PM
Nov-15-17 08:00AM
Nov-14-17 10:31AM
Nov-10-17 04:56PM
Vanguard Total Corporate Bond ETF ETF Shares seeks to track the performance of the Bloomberg U.S. Corporate Bond Index. The fund is a fund of funds and employs an indexing investment approach designed to track the performance of the Bloomberg U.S. Corporate Bond Index, which measures the investment-grade, fixed-rate, taxable corporate bond market. The index includes U.S. dollar-denominated securities that are publicly issued by industrial, utility, and financial issuers.