Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Nov 04  •  04:00PM ET
48.31
Dollar change
-0.39
Percentage change
-0.79
%
CategoryCurrency - Leveraged / Inverse Asset TypeCurrency Tagscurrencies Return% 1Y9.21% Total Holdings4 Perf Week2.30%
SponsorProShares ETF Type TagsJPY Return% 3Y13.51% AUM36.39M Perf Month5.19%
Fund Family Bond Type Tagsleverage Return% 5Y22.86% NAV/sh Perf Quarter10.87%
IndexJPY/USD Exchange Rate Average Maturity Tagsinverse Return% 10Y 52W High48.72 -0.83% Perf Half Y20.52%
Index Weighting Commodity Type Tags- Return% SI 52W Low38.89 24.24% Perf YTD3.50%
Active/Passive Quant Type Tags- Flows% 1M6.31% Volatility0.62% 0.80% Perf Year10.19%
Dividend TTM- ESG Type Tags- Flows% 3M13.34% ATR (14)0.53 Perf 3Y42.69%
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD32.63% RSI (14)64.67 Perf 5Y178.42%
Dividend Gr. 3/5Y- - Structure Type Region Flows% 1Y Beta-0.40 Perf 10Y118.72%
Expense0.95% Growth/Value SMA201.93% Flows% 3Y Rel Volume0.28 Prev Close48.70
Inverse/Leveraged Market Cap SMA505.95% Flows% 5Y Avg Volume54.35K Price48.31
IPONov 25, 2008 Option/ShortYes / Yes SMA20010.71% Trades Volume15,089 Change-0.79%
Oct-31-25 07:28AM
Oct-08-25 06:00AM
May-07-25 07:14AM
May-05-25 07:16AM
May-04-25 12:30AM
03:40AM Loading…
May-03-25 03:40AM
May-02-25 07:30AM
May-01-25 08:20AM
07:55AM
Apr-30-25 07:40AM
Apr-29-25 04:40PM
Apr-28-25 07:12AM
Apr-27-25 12:30AM
Apr-26-25 04:22AM
03:00AM
07:13AM Loading…
Apr-21-25 07:13AM
Apr-20-25 11:20AM
Apr-18-25 03:30AM
Apr-17-25 03:35PM
07:55AM
04:30AM
Apr-16-25 07:15AM
Apr-15-25 07:04AM
Apr-14-25 07:11AM
Apr-13-25 03:45AM
Apr-11-25 07:00AM
Apr-10-25 07:05AM
Apr-09-25 04:36PM
Apr-08-25 07:27AM
Apr-07-25 08:05AM
07:30AM Loading…
07:30AM
Apr-06-25 02:10AM
Apr-05-25 12:50AM
Apr-04-25 07:09AM
Apr-03-25 07:03AM
02:15AM
Apr-02-25 07:15AM
Apr-01-25 12:04PM
07:05AM
Mar-31-25 09:05AM
Mar-30-25 04:15AM
Mar-28-25 07:03AM
Mar-27-25 07:15AM
Mar-26-25 08:55AM
Mar-25-25 07:22AM
Mar-22-25 10:44PM
Mar-21-25 07:25AM
Oct-28-24 04:30PM
Jun-17-22 01:00PM
May-13-22 02:45PM
May-11-22 05:00PM
Apr-30-18 06:38PM
Mar-22-18 10:25AM
Nov-01-17 01:45PM
12:15PM
Sep-30-17 09:18PM
Sep-22-17 04:06PM
Aug-31-17 07:38AM
Jul-30-17 11:12PM
Jul-20-17 10:39AM
08:58AM
Apr-18-17 10:18AM
Apr-17-17 02:09PM
Apr-05-17 04:06PM
Mar-29-17 03:24PM
Feb-28-17 11:52PM
Feb-17-17 01:06PM
Dec-31-16 10:11PM
Nov-22-16 01:26PM
Oct-27-16 09:24AM
Oct-12-16 11:40AM
Sep-23-16 10:05AM
Sep-20-16 05:59PM
Sep-14-16 11:10AM
Aug-18-16 02:00PM
Aug-07-16 11:40PM
Jul-27-16 10:30AM
Jul-04-16 06:15AM
Jun-27-16 03:30PM
08:21AM
Jun-23-16 12:52PM
May-20-16 08:38AM
May-11-16 09:08AM
Apr-18-16 11:56AM
Apr-12-16 01:42PM
Apr-01-16 12:57PM
Mar-28-16 09:30AM
Mar-03-16 05:38PM
Feb-29-16 09:08PM
Feb-25-16 10:11AM
Feb-24-16 11:54AM
Feb-12-16 09:30AM
Jan-29-16 08:30AM
Jan-20-16 09:30AM
Jan-19-16 09:30AM
Jan-18-16 10:57AM
Dec-30-15 11:13AM
Dec-26-15 10:40AM
Dec-18-15 12:47PM
Dec-08-15 04:12AM
ProShares UltraShort Yen seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the performance of the U.S. Dollar price of the Japanese yen for a single day. The fund seeks to meet its investment objective by investing under normal market conditions in any one of, or combinations of, Financial Instruments based on the fund's benchmark. It will also hold cash or cash equivalents such as U.S. Treasury securities or other high credit quality, short-term fixed-income or similar securities as collateral for Financial Instruments and pending investment in Financial Instruments.