Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
May 01  •  01:18PM ET
414.12
Dollar change
+6.34
Percentage change
1.55
%
Today, 8:05 AMMicrosoft wins Pentagon deal to deploy advanced AI tools on classified U.S. military networks
Index
DJIA, NDX, S&P 500
P/E
24.66
EPS (ttm)
16.79
Insider Own
1.53%
Shs Outstand
7.43B
Perf Week
-2.47%
Market Cap
3076.26B
Forward P/E
21.51
EPS next Y
19.25
Insider Trans
-0.05%
Shs Float
7.31B
Perf Month
12.12%
Enterprise Value
3123.42B
PEG
1.17
EPS next Q
4.23
Inst Own
74.74%
Perf Quarter
-3.76%
Income
125.22B
P/S
9.67
EPS this Y
22.33%
Inst Trans
0.42%
Perf Half Y
-23.53%
Sales
318.27B
P/B
7.42
EPS next Y
15.38%
ROA
19.93%
Perf YTD
-14.37%
Book/sh
55.78
P/C
39.30
EPS next 5Y
18.41%
ROE
34.01%
52W High
555.45 -25.44%
Perf Year
-2.65%
Cash/sh
10.54
P/FCF
42.19
EPS past 3/5Y
12.24% 18.80%
ROIC
24.02%
52W Low
356.28 16.23%
Perf 3Y
35.53%
EV/EBITDA
16.22
Sales past 3/5Y
12.42% 14.52%
Gross Margin
68.31%
Volatility
2.44% 2.40%
Perf 5Y
64.22%
EV/Sales
9.81
EPS Y/Y TTM
29.64%
Oper. Margin
46.80%
ATR (14)
11.21
Perf 10Y
730.40%
Quick Ratio
1.27
Sales Y/Y TTM
17.87%
Profit Margin
39.34%
RSI (14)
54.33
Current Ratio
1.28
EPS Q/Q
23.32%
SMA20
2.11%
Beta
1.09
Debt/Eq
0.30
Sales Q/Q
18.30%
SMA50
4.55%
Rel Volume
0.86
Prev Close
407.78
Employees
228000
LT Debt/Eq
0.26
SMA200
-11.51%
Avg Volume
36.48M
Price
414.12
IPO
Mar 13, 1986
Option/Short
Yes / Yes
Trades
Volume
18,928,375
Change
1.55%
Date Action Analyst Rating Change Price Target Change
Apr-30-26Reiterated Wells Fargo Overweight $615 → $625
Apr-30-26Reiterated Truist Buy $675 → $575
Apr-30-26Reiterated The Benchmark Company Buy $450 → $525
Apr-30-26Reiterated Stifel Hold $392 → $415
Apr-30-26Reiterated Piper Sandler Overweight $500 → $540
Apr-30-26Reiterated Evercore ISI Outperform $580 → $510
Apr-30-26Reiterated Deutsche Bank Buy $575 → $550
Apr-30-26Reiterated Citigroup Buy $600 → $620
Apr-30-26Reiterated BMO Capital Markets Outperform $505 → $515
Apr-30-26Reiterated Bernstein Outperform $641 → $646
Today 01:23PM
01:17PM
12:35PM
12:12PM
11:59AM
10:21AM Loading…
10:21AM
09:53AM
09:40AM
09:32AM
09:25AM
09:21AM
09:18AM
09:11AM
09:04AM
08:54AM
08:50AM Loading…
08:50AM
08:47AM
08:26AM
08:00AM
06:49AM
06:00AM
02:15AM
Apr-30-26 07:55PM
04:55PM
04:14PM
03:26PM
03:09PM
03:04PM
03:03PM
03:02PM
02:41PM Loading…
02:41PM
02:36PM
02:33PM
02:21PM
02:03PM
02:00PM
01:55PM
01:44PM
01:36PM
01:36PM
01:23PM
01:15PM
01:00PM
12:25PM
12:05PM
11:56AM
11:54AM
11:46AM
11:30AM
11:22AM
11:20AM
11:18AM
11:05AM
10:51AM
10:30AM
10:26AM
10:06AM
10:03AM
10:00AM
09:47AM
09:37AM
09:20AM
08:51AM
08:38AM
08:23AM
08:14AM
07:07AM
07:00AM
06:42AM
06:03AM
05:34AM
05:30AM
05:13AM
03:19AM
02:57AM
02:33AM
02:16AM
01:26AM
Apr-29-26 09:53PM
09:17PM
08:11PM
08:04PM
07:55PM
07:47PM
07:31PM
07:02PM
06:49PM
06:46PM
06:37PM
06:27PM
06:20PM
06:14PM
06:07PM
05:54PM
05:45PM
05:37PM
05:29PM
05:28PM
05:26PM
05:21PM
Microsoft Corp. engages in the development and support of software, services, devices, and solutions. It operates through the following segments: Productivity and Business Processes, Intelligent Cloud, and More Personal Computing. The Productivity and Business Processes segment is composed of products and services relating to productivity, communication, and information services such as Office Commercial, Office Consumer, LinkedIn, and Dynamics business solutions. The Intelligent Cloud segment consists of public, private, and hybrid server products and cloud services for businesses and developers, as well as enterprise and partner services. The More Personal Computing segment refers to products and services including Windows operating system, Windows cloud services, Surface, HoloLens, personal computer accessories, Xbox hardware, Xbox Cloud Gaming, Microsoft News, and Microsoft Edge. The company was founded by Paul Gardner Allen and William Henry Gates, III in 1975 and is headquartered in Redmond, WA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hogan Kathleen TEVP, StrategyMar 06 '26Sale409.5212,3215,045,643137,933Mar 09 06:04 PM
Hogan Kathleen TOfficerMar 06 '26Proposed Sale409.5212,3215,045,643Mar 06 10:09 AM
STANTON JOHN WDirectorFeb 18 '26Buy397.355,0001,986,75083,905Feb 18 06:14 PM
SMITH BRADFORD LVice Chair and PresidentMay 05 '25Sale438.823,8121,672,781451,597Dec 12 06:20 PM
Numoto TakeshiEVP, Chief Marketing OfficerDec 04 '25Sale478.722,8501,364,35255,782Dec 05 05:58 PM
Althoff JudsonCEO Microsoft CommercialDec 02 '25Sale491.5212,7506,266,829129,349Dec 03 06:09 PM
Numoto TakeshiOfficerDec 03 '25Proposed Sale477.736,0002,866,380Dec 03 04:45 PM
Althoff JudsonOfficerDec 02 '25Proposed Sale491.5212,7506,266,832Dec 02 11:34 AM
SMITH BRADFORD LVice Chair and PresidentNov 03 '25Sale518.6438,50019,967,707461,597Nov 04 06:03 PM
BRADFORD SMITHOfficerNov 03 '25Proposed Sale518.6438,50019,967,705Nov 03 04:21 PM
Nadella SatyaChief Executive OfficerSep 03 '25Sale504.78149,20575,315,121790,852Sep 04 06:01 PM
SATYA NADELLA DirectorSep 03 '25Proposed Sale505.12149,20575,366,430Sep 03 04:31 PM
Numoto TakeshiEVP, Chief Marketing OfficerAug 12 '25Sale527.324,8502,557,50639,111Aug 13 06:03 PM
Numoto TakeshiOfficerAug 05 '25Proposed Sale527.754,8702,570,142Aug 05 04:55 PM
Numoto TakeshiEVP, Chief Marketing OfficerJun 03 '25Sale463.003,0001,389,00043,930Jun 04 06:00 PM
Numoto TakeshiEVP, Chief Marketing OfficerMay 30 '25Sale460.011,000460,00847,058Jun 02 06:08 PM
Numoto TakeshiDirectorMay 28 '25Proposed Sale457.834,0001,831,340May 28 02:38 PM
Hogan Kathleen TEVP, StrategyMay 21 '25Sale453.7721,5009,756,152134,888May 22 06:06 PM
Hogan Kathleen TOfficerMay 21 '25Proposed Sale453.7721,5009,756,151May 21 04:09 PM
Althoff JudsonEVP, Chief Commercial OfficerMay 19 '25Sale458.1816,0007,330,81798,010May 20 06:01 PM
Althoff JudsonOfficerMay 19 '25Proposed Sale450.8816,0007,214,000May 19 02:44 PM
Coleman AmyEVP, Chief Human Resources OffMay 15 '25Sale452.0113,2435,985,88643,100May 16 06:07 PM
Coleman AmyOfficerMay 15 '25Proposed Sale452.002,6721,207,754May 15 06:01 PM
Coleman AmyOfficerMay 15 '25Proposed Sale452.0010,5714,778,132May 15 05:58 PM
SMITH BRADFORD LVice Chair and PresidentMay 02 '25Sale436.0575,00032,703,925476,999May 06 06:16 PM
SMITH BRADFORD LVice Chair and PresidentMay 05 '25Sale433.176,0002,599,020471,036May 06 06:16 PM
BRADFORD SMITHOfficerMay 05 '25Proposed Sale433.176,0002,599,020May 05 04:02 PM
SMITH BRADFORD LOfficerMay 02 '25Proposed Sale436.0075,00032,700,017May 02 08:06 PM