Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 30  •  04:00PM ET
269.48
Dollar change
+4.70
Percentage change
1.78
%
Today, 8:41 AMUnion Pacific’s revised $85B Norfolk Southern merger filing projects converting 2.1M annual truckloads from highway to rail
Index
S&P 500
P/E
22.18
EPS (ttm)
12.15
Insider Own
0.20%
Shs Outstand
593.68M
Perf Week
-0.66%
Market Cap
159.99B
Forward P/E
19.65
EPS next Y
13.71
Insider Trans
-2.58%
Shs Float
592.54M
Perf Month
11.07%
Enterprise Value
190.45B
PEG
2.24
EPS next Q
3.13
Inst Own
87.90%
Perf Quarter
15.37%
Income
7.21B
P/S
6.48
EPS this Y
7.80%
Inst Trans
1.98%
Perf Half Y
23.85%
Sales
24.70B
P/B
8.24
EPS next Y
9.11%
ROA
10.44%
Perf YTD
16.50%
Book/sh
32.71
P/C
153.25
EPS next 5Y
8.77%
ROE
40.69%
52W High
274.79 -1.93%
Perf Year
24.96%
Cash/sh
1.76
P/FCF
28.08
EPS past 3/5Y
2.22% 8.75%
ROIC
14.48%
52W Low
210.53 28.00%
Perf 3Y
37.70%
EV/EBITDA
15.33
Sales past 3/5Y
-0.49% 4.64%
Gross Margin
45.64%
Volatility
2.09% 2.06%
Perf 5Y
21.34%
EV/Sales
7.71
EPS Y/Y TTM
9.41%
Oper. Margin
40.06%
ATR (14)
5.81
Perf 10Y
208.93%
Quick Ratio
0.73
Sales Y/Y TTM
1.87%
Profit Margin
29.20%
RSI (14)
68.40
Current Ratio
0.92
EPS Q/Q
6.08%
SMA20
5.59%
Beta
0.99
Debt/Eq
1.62
Sales Q/Q
3.15%
SMA50
6.71%
Rel Volume
0.99
Prev Close
264.78
Employees
29287
LT Debt/Eq
1.57
SMA200
14.76%
Avg Volume
3.34M
Price
269.48
IPO
Jul 16, 1969
Option/Short
Yes / Yes
Trades
Volume
3,316,921
Change
1.78%
Date Action Analyst Rating Change Price Target Change
Apr-24-26Reiterated TD Cowen Buy $256 → $282
Mar-19-26Upgrade Evercore ISI In-line → Outperform $262
Mar-06-26Upgrade Robert W. Baird Neutral → Outperform $311
Jan-28-26Reiterated TD Cowen Buy $257 → $255
Jan-07-26Downgrade BMO Capital Markets Outperform → Market Perform $255
Dec-11-25Downgrade Deutsche Bank Buy → Hold $245
Oct-24-25Reiterated Citigroup Buy $263 → $265
Sep-16-25Upgrade Loop Capital Sell → Hold $227
Sep-15-25Upgrade Citigroup Neutral → Buy $251
Aug-12-25Downgrade Argus Buy → Hold
Today 01:02PM
12:48PM
09:28AM
08:20AM
08:16AM
08:00AM Loading…
08:00AM
07:46AM
07:45AM
Apr-29-26 05:29PM
09:00AM
07:03AM
Apr-28-26 02:30PM
Apr-27-26 12:00PM
10:00AM
Apr-24-26 09:34PM
10:42AM Loading…
10:42AM
08:54AM
03:09AM
Apr-23-26 12:51PM
10:04AM
08:54AM
08:31AM
07:50AM
07:45AM
07:00AM
Apr-21-26 12:45PM
Apr-20-26 08:04AM
Apr-16-26 01:35PM
08:00AM
Apr-15-26 01:00PM
07:00AM Loading…
Apr-14-26 07:00AM
Apr-13-26 10:30AM
05:26AM
Apr-10-26 04:42PM
Apr-09-26 08:01AM
Apr-03-26 01:57PM
Apr-01-26 12:00PM
Mar-31-26 01:37PM
Mar-26-26 08:00AM
Mar-24-26 01:14PM
Mar-23-26 08:00AM
Mar-20-26 07:06PM
Mar-19-26 10:49AM
09:39AM
Mar-18-26 08:21PM
Mar-15-26 10:00AM
Mar-11-26 03:07PM
08:00AM
Mar-10-26 01:21PM
07:00AM
04:41AM
Mar-05-26 07:37AM
06:45AM
Mar-03-26 02:59PM
11:45AM
Mar-02-26 03:49PM
09:45AM
06:39AM
Feb-28-26 02:49PM
Feb-26-26 11:51PM
11:30AM
09:37AM
07:10AM
Feb-25-26 03:06PM
10:27AM
Feb-24-26 02:00PM
Feb-23-26 01:12PM
Feb-20-26 10:22AM
08:46AM
Feb-19-26 06:08AM
Feb-18-26 04:50PM
11:38AM
Feb-17-26 12:00PM
11:56AM
11:07AM
04:13AM
Feb-13-26 12:09PM
11:45AM
Feb-12-26 05:30AM
Feb-11-26 10:01AM
08:00AM
05:38AM
Feb-10-26 04:00PM
07:38AM
06:44AM
Feb-09-26 01:17PM
Feb-07-26 08:31AM
Feb-05-26 10:50PM
04:15PM
02:40PM
01:51PM
09:40AM
Feb-04-26 08:26PM
01:55PM
07:00AM
06:00AM
Feb-03-26 12:36AM
Feb-02-26 10:40AM
Jan-31-26 09:00AM
08:36AM
Union Pacific Corp. engages in the provision of railroad and freight transportation service. It delivers the goods families and businesses use every day with safe, reliable and efficient service. The company connects its customers and communities to the global economy. Union Pacific was founded on July 1, 1862 and is headquartered in Omaha, NE.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hamann Jennifer LOfficerApr 24 '26Proposed Sale274.502,000549,000Apr 30 01:06 PM
Hamann Jennifer LEVP & CHIEF FINANCIAL OFFICERApr 24 '26Sale274.702,000549,400114,642Apr 28 03:00 PM
Rocker Kenyatta GEVP MARKETING & SALESApr 24 '26Option Exercise175.4927,3874,806,04876,633Apr 28 03:00 PM
Rocker Kenyatta GEVP MARKETING & SALESApr 24 '26Sale271.7627,3877,442,69161,102Apr 28 03:00 PM
KENYATTA G ROCKEROfficerApr 24 '26Proposed Sale271.7627,3877,442,691Apr 24 04:02 PM
Gehringer Eric JEVP OPERATIONSMar 20 '26Sale234.931,999469,62545,973Apr 02 02:19 PM
ERIC GEHRINGEROfficerMar 20 '26Proposed Sale234.931,999469,625Mar 20 04:01 PM
Hamann Jennifer LEVP & CHIEF FINANCIAL OFFICERFeb 12 '26Option Exercise124.864,243529,781119,542Feb 12 06:18 PM
Gehringer Eric JEVP OPERATIONSFeb 12 '26Option Exercise161.575,271851,63552,021Feb 12 06:18 PM