Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
May 22  •  04:00PM ET
187.03
Dollar change
-2.72
Percentage change
-1.43
%
Index
-
P/E
28.10
EPS (ttm)
6.66
Insider Own
4.82%
Shs Outstand
1.55B
Perf Week
3.00%
Market Cap
290.06B
Forward P/E
16.06
EPS next Y
11.65
Insider Trans
-0.02%
Shs Float
1.48B
Perf Month
-2.74%
Enterprise Value
316.35B
PEG
1.31
EPS next Q
2.50
Inst Own
61.32%
Perf Quarter
-8.74%
Income
10.39B
P/S
4.80
EPS this Y
12.25%
Inst Trans
-12.07%
Perf Half Y
4.01%
Sales
60.44B
P/B
6.13
EPS next Y
13.28%
ROA
9.43%
Perf YTD
6.57%
Book/sh
30.52
P/C
37.79
EPS next 5Y
12.30%
ROE
23.51%
52W High
212.71 -12.07%
Perf Year
32.53%
Cash/sh
4.95
P/FCF
24.81
EPS past 3/5Y
45.90% 22.05%
ROIC
14.17%
52W Low
134.90 38.64%
Perf 3Y
26.46%
EV/EBITDA
15.93
Sales past 3/5Y
9.82% 16.31%
Gross Margin
74.32%
Volatility
1.73% 1.66%
Perf 5Y
59.85%
EV/Sales
5.23
EPS Y/Y TTM
33.66%
Oper. Margin
23.23%
ATR (14)
3.89
Perf 10Y
232.50%
Quick Ratio
0.71
Sales Y/Y TTM
9.93%
Profit Margin
17.19%
RSI (14)
48.49
Current Ratio
0.91
EPS Q/Q
5.63%
SMA20
1.10%
Beta
0.30
Debt/Eq
0.72
Sales Q/Q
12.51%
SMA50
-2.20%
Rel Volume
1.10
Prev Close
189.75
Employees
96100
LT Debt/Eq
0.55
SMA200
4.83%
Avg Volume
1.93M
Price
187.03
IPO
Oct 17, 2003
Option/Short
Yes / Yes
Trades
Volume
2,120,772
Change
-1.43%
May-21-26 05:38AM
May-20-26 05:06AM
May-18-26 09:02AM
08:04AM
07:00AM
02:53AM Loading…
02:53AM
02:15AM
May-15-26 07:36AM
May-14-26 07:00AM
May-13-26 07:28AM
05:00AM
02:17AM
May-11-26 06:00PM
May-07-26 11:34AM
May-06-26 07:07PM
08:28AM Loading…
May-01-26 08:28AM
08:10AM
08:01AM
05:48AM
04:46AM
04:06AM
Apr-30-26 09:42PM
08:32AM
Apr-29-26 07:00PM
12:12PM
11:12AM
08:06AM
07:58AM
07:21AM
06:09AM
03:09AM Loading…
03:09AM
02:36AM
02:16AM
02:16AM
02:03AM
Apr-28-26 03:00PM
09:15AM
05:55AM
02:06AM
Apr-27-26 08:04AM
07:00AM
Apr-21-26 01:01PM
08:03AM
03:16AM
02:16AM
02:16AM
Apr-20-26 07:00AM
Apr-17-26 06:44AM
Apr-15-26 03:17AM
Apr-13-26 12:48PM
Apr-10-26 05:01PM
10:31AM
Apr-08-26 08:09AM
Apr-07-26 07:15AM
07:00AM
Apr-01-26 09:15AM
Mar-31-26 03:45PM
09:04AM
Mar-30-26 10:15AM
05:23AM
02:03AM
Mar-27-26 07:00AM
04:41AM
Mar-26-26 03:00PM
Mar-24-26 10:30AM
Mar-19-26 11:39AM
03:22AM
Mar-18-26 02:29PM
Mar-16-26 07:02AM
07:02AM
Mar-12-26 02:55PM
03:33AM
Mar-10-26 08:30AM
Mar-09-26 09:35AM
07:00AM
02:30AM
Mar-06-26 06:37PM
09:50AM
08:21AM
07:17AM
05:22AM
Mar-05-26 04:31PM
09:40AM
08:45AM
06:00AM
Mar-03-26 08:03PM
10:05AM
Mar-02-26 06:51PM
12:31PM
08:23AM
Feb-26-26 10:04PM
10:40AM
09:18AM
09:02AM
08:30AM
Feb-25-26 08:49AM
05:05AM
01:07AM
Feb-24-26 06:01AM
Feb-23-26 06:35AM
AstraZeneca Plc is a global, science-led biopharmaceutical company focused on the discovery, development, and commercialization of prescription medicines. Its portfolio spans oncology, rare diseases, and biopharmaceuticals, including cardiovascular, renal & metabolism, and respiratory & immunology. The company was founded in 1913 and is headquartered in Cambridge, the United Kingdom.
M.B.A.Mr. Pascal Claude Roland Soriot D.V.M.
CFO & Executive DirectorDr. Aradhana Sarin M.D.
EVP of Global opt. & ITMs. Pam P. Cheng
Head of Investor RelationsMr. Joris Silon
CHROMr. Jeffrey Pott J.D.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sharma ManiSee RemarksMay 20 '26Sale185.7811,8932,209,48219,262May 22 04:05 PM