Last Close
May 20  •  04:00PM ET
20.44
Dollar change
-1.95
Percentage change
-8.71
%
Index
-
P/E
-
EPS (ttm)
-
Insider Own
57.71%
Shs Outstand
215.00M
Perf Week
-21.23%
Market Cap
5.17B
Forward P/E
22.17
EPS next Y
0.92
Insider Trans
0.02%
Shs Float
98.15M
Perf Month
-12.76%
Enterprise Value
9.33B
PEG
-
EPS next Q
-0.09
Inst Own
28.90%
Perf Quarter
-39.44%
Income
-
P/S
-
EPS this Y
5454.32%
Inst Trans
17.70%
Perf Half Y
-
Sales
-
P/B
4.31
EPS next Y
65.96%
ROA
-
Perf YTD
-37.22%
Book/sh
4.75
P/C
12.63
EPS next 5Y
-
ROE
-
52W High
35.50 -42.42%
Perf Year
-
Cash/sh
1.62
P/FCF
-
EPS past 3/5Y
-56.88% -
ROIC
-
52W Low
17.95 13.87%
Perf 3Y
-
Dividend Est.
-
EV/EBITDA
-
Sales past 3/5Y
36.21% -
Gross Margin
-
Volatility
10.10% 9.44%
Perf 5Y
-
Dividend TTM
-
EV/Sales
-
EPS Y/Y TTM
-
Oper. Margin
-
ATR (14)
1.93
Perf 10Y
-
Dividend Ex-Date
-
Quick Ratio
1.90
Sales Y/Y TTM
-
Profit Margin
-
RSI (14)
43.20
Dividend Gr. 3/5Y
- -
Current Ratio
2.47
EPS Q/Q
-206.93%
SMA20
-8.04%
Beta
-
Payout
-
Debt/Eq
2.68
Sales Q/Q
-36.32%
SMA50
-6.83%
Rel Volume
1.70
Prev Close
22.39
Employees
8206
LT Debt/Eq
2.55
SMA200
-20.19%
Avg Volume
1.88M
Price
20.44
IPO
Jan 23, 2026
Option/Short
Yes / Yes
Trades
Volume
3,163,121
Change
-8.71%
Date Action Analyst Rating Change Price Target Change
Feb-17-26Initiated UBS Neutral $36
Feb-17-26Initiated Truist Buy $43
Feb-17-26Initiated Robert W. Baird Outperform $63
Feb-17-26Initiated Oppenheimer Outperform $39
Feb-17-26Initiated KeyBanc Capital Markets Sector Weight
Feb-17-26Initiated Goldman Buy $51
Feb-17-26Initiated Citizens Mkt Outperform $42
Feb-17-26Initiated Citigroup Neutral $35
May-20-26 04:49PM
May-13-26 04:07PM
May-05-26 01:38PM
Apr-29-26 04:44PM
Mar-20-26 09:02PM
04:41PM Loading…
Mar-18-26 04:41PM
Mar-09-26 04:53PM
Feb-25-26 01:14AM
Feb-17-26 02:02PM
09:43AM
08:26AM
Feb-13-26 04:07PM
Feb-04-26 04:12PM
Jan-28-26 12:52PM
Jan-24-26 07:21AM
11:02AM Loading…
Jan-23-26 11:02AM
10:12AM
Jan-22-26 11:31PM
EquipmentShare.com, Inc. is a digitally-native equipment rental platform servicing the largest jobsites nationwide. It operates through the following segments: Equipment Rental and Services Operations, and Equipment Sales. The Equipment Rental and Services Operations segment engages in recurring activities at full-service branch locations, including equipment rentals and related services, as well as the sale of parts, supplies, and maintenance services. The Equipment Sales segment engages in the sale of new and used equipment through branch locations and dealership sites, including sales to participants in the OWN Program. The company was founded by Jabbok Schlacks and William J. Schlacks IV in 2014 and is headquartered in Columbia, MO.
Co-FounderMr. Jabbok Schlacks
Co-FounderMr. William J. Schlacks IV
CFO & Chief Accounting OfficerMr. David Marquardt
Executive VP of Finance & Chief Data OfficerMr. Mark Wopata
VP & General CounselJohn Griffin
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HILL W BRYANDirectorMay 19 '26Buy22.8921,803499,07135,794May 20 06:55 PM
BHATIA NAVEENDirectorMay 15 '26Buy24.2210,000242,200312,000May 15 04:30 PM
Marquardt DavidCFO & Chief Accounting OfficerJan 26 '26Buy24.504,285104,98264,285Jan 27 04:34 PM
Last Close
May 20  •  04:00PM ET
16.84
Dollar change
+0.08
Percentage change
0.48
%
ALKT Alkami Technology Inc daily Stock Chart
Index
RUT
P/E
-
EPS (ttm)
-0.48
Insider Own
42.27%
Shs Outstand
107.02M
Perf Week
1.63%
Market Cap
1.80B
Forward P/E
15.09
EPS next Y
1.12
Insider Trans
48.16%
Shs Float
61.78M
Perf Month
-4.05%
Enterprise Value
2.08B
PEG
0.38
EPS next Q
0.15
Inst Own
78.13%
Perf Quarter
1.02%
Income
-49.80M
P/S
3.82
EPS this Y
54.29%
Inst Trans
-9.27%
Perf Half Y
-17.45%
Sales
471.94M
P/B
4.86
EPS next Y
42.81%
ROA
-5.98%
Perf YTD
-27.00%
Book/sh
3.46
P/C
23.21
EPS next 5Y
40.00%
ROE
-14.13%
52W High
31.18 -45.99%
Perf Year
-45.24%
Cash/sh
0.73
P/FCF
43.73
EPS past 3/5Y
10.71% 7.41%
ROIC
-6.85%
52W Low
14.11 19.35%
Perf 3Y
19.60%
Dividend Est.
-
EV/EBITDA
-
Sales past 3/5Y
29.50% 31.66%
Gross Margin
56.34%
Volatility
4.53% 5.26%
Perf 5Y
-44.42%
Dividend TTM
-
EV/Sales
4.41
EPS Y/Y TTM
-27.71%
Oper. Margin
-9.00%
ATR (14)
0.86
Perf 10Y
-
Dividend Ex-Date
-
Quick Ratio
2.08
Sales Y/Y TTM
32.73%
Profit Margin
-10.55%
RSI (14)
50.47
Dividend Gr. 3/5Y
- -
Current Ratio
2.08
EPS Q/Q
-22.67%
SMA20
1.10%
Beta
0.54
Payout
-
Debt/Eq
0.97
Sales Q/Q
28.93%
SMA50
0.51%
Rel Volume
0.36
Prev Close
16.76
Employees
1225
LT Debt/Eq
0.96
SMA200
-17.66%
Avg Volume
1.94M
Price
16.84
IPO
Apr 14, 2021
Option/Short
Yes / Yes
Trades
Volume
707,333
Change
0.48%
Date Action Analyst Rating Change Price Target Change
Jun-18-25Resumed JP Morgan Overweight $40
Mar-13-25Upgrade Stephens Equal-Weight → Overweight $40
Jan-23-24Downgrade Goldman Buy → Neutral $23 → $27
Dec-07-23Downgrade Stephens Overweight → Equal-Weight $22 → $24
Jul-12-23Initiated Goldman Buy $21
Jun-27-23Initiated Lake Street Buy $21
Jun-08-23Initiated Craig Hallum Buy $25
May-09-23Initiated JP Morgan Overweight $15
Sep-15-22Initiated Stephens Overweight $18
May-10-21Initiated William Blair Outperform
May-20-26 10:00AM
May-19-26 10:00AM
08:00AM
May-13-26 10:00AM
May-07-26 10:00AM
10:00AM Loading…
May-06-26 10:00AM
May-05-26 10:54AM
Apr-30-26 08:30AM
03:19AM
Apr-29-26 04:34PM
04:05PM
Apr-22-26 10:00AM
Apr-21-26 10:00AM
Apr-16-26 10:00AM
Apr-15-26 10:00AM
01:00PM Loading…
Apr-14-26 01:00PM
08:00AM
Apr-10-26 05:28PM
Apr-01-26 10:00AM
Mar-26-26 10:00AM
Mar-25-26 07:46AM
Mar-19-26 10:00AM
Mar-17-26 10:00AM
Mar-09-26 08:31PM
Mar-05-26 10:00AM
Mar-03-26 10:00AM
Feb-27-26 09:10AM
Feb-26-26 12:01AM
Feb-25-26 06:32PM
04:57PM
04:05PM Loading…
04:05PM
Feb-24-26 10:00AM
Feb-19-26 10:00AM
Feb-18-26 10:00AM
Feb-13-26 10:00AM
Feb-10-26 09:46AM
Feb-04-26 10:00AM
Feb-03-26 10:00AM
Jan-27-26 10:00AM
Jan-22-26 10:00AM
Jan-21-26 10:00AM
Jan-15-26 10:00AM
Jan-14-26 04:48PM
10:00AM
Jan-09-26 10:00AM
Dec-22-25 10:00AM
Dec-21-25 09:00AM
Dec-19-25 10:00AM
Dec-18-25 10:00AM
Dec-16-25 10:00AM
Dec-09-25 04:37PM
Dec-03-25 10:19AM
Nov-24-25 09:41AM
Nov-18-25 10:15AM
Nov-17-25 12:20PM
09:47AM
Nov-14-25 03:05PM
Nov-12-25 10:00AM
Nov-06-25 09:13AM
Nov-03-25 10:22AM
Oct-30-25 11:08PM
05:20PM
04:18PM
04:05PM
04:05PM
Oct-29-25 01:59PM
01:56PM
01:53PM
10:00AM
Oct-28-25 01:47PM
01:23PM
10:00AM
Oct-27-25 10:00AM
Oct-23-25 02:04PM
10:00AM
Oct-22-25 01:33PM
10:00AM
Oct-21-25 10:00AM
Oct-17-25 09:54PM
Oct-16-25 10:00AM
Oct-15-25 08:00AM
Oct-09-25 10:00AM
09:52AM
Oct-07-25 09:28AM
Oct-01-25 10:00AM
Sep-30-25 10:00AM
04:13AM
Sep-24-25 10:00AM
Sep-23-25 10:00AM
Sep-16-25 10:00AM
Sep-15-25 10:00AM
Sep-12-25 10:00AM
06:19AM
Sep-10-25 10:00AM
Sep-05-25 10:00AM
Sep-04-25 12:22PM
Sep-01-25 01:21PM
Aug-29-25 01:05PM
12:20PM
11:10AM
Alkami Technology, Inc. engages in the provision of digital banking software solutions to credit unions, banks, credit union service organizations, and service bureaus. It offers content management and an online and mobile banking suite that brings together a snapshot view of accounts with recent and upcoming activities. The company was founded by Louis A. Iannaccone, Scott Klososky, Steve Meston, Gary L. Nelson, Gruenewald Bobby, Jay Lackey, Stephen Bohanon, and Kim Stroh in 2007 and is headquartered in Plano, TX.
CEOMr. Alex P. Shootman
Chief Financial Officer & TreasurerMs. Cassandra Hudson CPA
Chief Legal Officer & SecretaryMr. Douglas A. Linebarger J.D.
ConsultantMr. William Bryan Hill CPA
Founder & Chief Strategy OfficerMr. Stephen Bohanon
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GENERAL ATLANTIC GENPAR (BERMUDirectorMay 12 '26Buy16.87750,00012,652,50018,195,994May 14 08:21 PM
GENERAL ATLANTIC GENPAR (BERMUDirectorMay 14 '26Buy16.49675,00011,130,75019,420,994May 14 08:21 PM
GENERAL ATLANTIC GENPAR (BERMUDirectorMay 13 '26Buy16.63550,0009,146,50018,745,994May 14 08:21 PM
GENERAL ATLANTIC, L.P.DirectorMay 12 '26Buy16.87750,00012,652,50018,195,994May 14 08:19 PM
GENERAL ATLANTIC, L.P.DirectorMay 14 '26Buy16.49675,00011,130,75019,420,994May 14 08:19 PM
GENERAL ATLANTIC, L.P.DirectorMay 13 '26Buy16.63550,0009,146,50018,745,994May 14 08:19 PM
BARBARA A. YASTINEDirectorMay 14 '26Proposed Sale16.3420,552335,840May 14 04:37 PM
GENERAL ATLANTIC GENPAR (BERMUDirectorMay 06 '26Buy16.63844,77214,048,55817,445,994May 06 09:10 PM
GENERAL ATLANTIC GENPAR (BERMUDirectorMay 05 '26Buy16.84700,00011,788,00016,601,222May 06 09:10 PM
GENERAL ATLANTIC GENPAR (BERMUDirectorMay 04 '26Buy16.92521,7718,828,36515,901,222May 06 09:10 PM
GENERAL ATLANTIC, L.P.DirectorMay 06 '26Buy16.63844,77214,048,55817,445,994May 06 09:08 PM
GENERAL ATLANTIC, L.P.DirectorMay 05 '26Buy16.84700,00011,788,00016,601,222May 06 09:08 PM
GENERAL ATLANTIC, L.P.DirectorMay 04 '26Buy16.92521,7718,828,36515,901,222May 06 09:08 PM
GENERAL ATLANTIC GENPAR (BERMUDirectorMar 12 '26Buy18.33500,0009,165,00015,379,451Mar 16 09:50 PM
GENERAL ATLANTIC, L.P.DirectorMar 12 '26Buy18.33500,0009,165,00015,379,451Mar 16 09:49 PM
Payne Joseph P.DirectorMar 11 '26Buy18.235,500100,23826,628Mar 13 07:14 PM
GENERAL ATLANTIC GENPAR (BERMUDirectorMar 10 '26Buy17.561,103,74919,381,83213,979,451Mar 11 08:39 PM
GENERAL ATLANTIC GENPAR (BERMUDirectorMar 11 '26Buy18.41900,00016,569,00014,879,451Mar 11 08:39 PM
GENERAL ATLANTIC GENPAR (BERMUDirectorMar 09 '26Buy17.35842,26614,613,31512,875,702Mar 11 08:39 PM
GENERAL ATLANTIC, L.P.DirectorMar 10 '26Buy17.561,103,74919,381,83213,979,451Mar 11 08:34 PM
GENERAL ATLANTIC, L.P.DirectorMar 11 '26Buy18.41900,00016,569,00014,879,451Mar 11 08:34 PM
GENERAL ATLANTIC, L.P.DirectorMar 09 '26Buy17.35842,26614,613,31512,875,702Mar 11 08:34 PM
Shootman AlexChief Executive OfficerMar 09 '26Sale16.5910,876180,4331,210,974Mar 10 04:37 PM
Linebarger Douglas A.Chief Legal OfficerMar 02 '26Sale16.905,51893,254216,233Mar 04 07:07 PM
Sachdeva PrernaChief Accounting OfficerMar 02 '26Sale16.901,35222,84963,608Mar 04 07:06 PM
HUDSON CASSANDRAChief Financial OfficerMar 02 '26Sale16.906,869116,086286,757Mar 04 07:05 PM
Shootman AlexChief Executive OfficerDec 09 '25Sale21.9242,930941,026798,633Dec 09 05:03 PM
Sachdeva PrernaChief Accounting OfficerDec 02 '25Sale20.341,10122,39464,960Dec 03 05:34 PM
Linebarger Douglas A.Chief Legal OfficerDec 02 '25Sale20.348,179166,361221,751Dec 03 05:33 PM
WILLIAM BRYAN HILLOfficerNov 04 '25Proposed Sale19.757,350145,131Nov 04 04:18 PM
Shootman AlexChief Executive OfficerSep 09 '25Sale25.6642,9301,101,584796,563Sep 10 04:45 PM
Sachdeva PrernaChief Accounting OfficerSep 02 '25Sale24.762,96773,46366,061Sep 04 05:12 PM
HILL W BRYANChief Financial OfficerSep 02 '25Sale24.7620,366504,262409,889Sep 04 05:03 PM
Shootman AlexChief Executive OfficerAug 27 '25Sale25.2075,0001,889,655839,493Aug 28 06:24 PM
GENERAL ATLANTIC GENPAR (BERMUDirectorAug 11 '25Buy20.70650,00013,452,47011,287,274Aug 13 09:50 PM
GENERAL ATLANTIC GENPAR (BERMUDirectorAug 12 '25Buy21.46516,77111,088,61411,804,045Aug 13 09:50 PM
GENERAL ATLANTIC GENPAR (BERMUDirectorAug 13 '25Buy22.44229,3915,147,29812,033,436Aug 13 09:50 PM
GENERAL ATLANTIC, L.P.DirectorAug 11 '25Buy20.70650,00013,452,47011,287,274Aug 13 09:48 PM
GENERAL ATLANTIC, L.P.DirectorAug 12 '25Buy21.46516,77111,088,61411,804,045Aug 13 09:48 PM
GENERAL ATLANTIC, L.P.DirectorAug 13 '25Buy22.44229,3915,147,29812,033,436Aug 13 09:48 PM
Shootman AlexChief Executive OfficerJun 09 '25Sale30.5342,9301,310,653914,493Jun 10 07:14 PM
HILL W BRYANChief Financial OfficerJun 02 '25Sale28.3620,365577,551430,255Jun 03 05:32 PM
Linebarger Douglas A.Chief Legal OfficerJun 02 '25Sale28.367,170203,341238,172Jun 03 05:29 PM
Sachdeva PrernaChief Accounting OfficerJun 02 '25Sale28.361554,39669,028Jun 03 05:24 PM
Shootman AlexChief Executive OfficerMay 28 '25Sale28.9975,0002,174,460957,423May 29 04:31 PM
ALEX SHOOTMANDirectorMay 28 '25Proposed Sale29.24150,0004,386,000May 28 04:32 PM