Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Last Close
112.15
Oct 16 • 3:59 PM ET Dollar change-0.15 Percentage change(-0.13%)
Aftermarket Close
113.06
Aftermarket • 7:30 PM ET Dollar change+0.91 Percentage change(0.81%)
Category
US Equities - US Style
Sponsor
Vanguard
Fund Family
Index
Russell 1000 Value Index
Index Weighting
Active/Passive
Expense
0.06%
Inverse/Leveraged
IPO
Sep 22, 2010
Asset Type
Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
Tags
Tags
-
Tags
-
Sector/Theme
Region
SMA20
1.48%
SMA50
0.37%
SMA200
8.25%
Return% 1Y
27.58%
Return% 3Y
21.28%
Return% 5Y
11.98%
Return% 10Y
Return% SI
Flows% 1M
0.66%
Flows% 3M
4.77%
Flows% YTD
23.66%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
885
AUM
22.40B
NAV/sh
52W High
114.08 -1.69%
52W Low
87.70 27.88%
Volatility
0.64% 0.67%
ATR (14)
0.87
RSI (14)
59.15
Beta
0.86
Rel Volume
1.69
Avg Volume
727.57K
Volume
1,230,854
Perf Week
0.90%
Perf Month
0.78%
Perf Quarter
3.56%
Perf Half Y
12.51%
Perf YTD
21.51%
Perf Year
26.65%
Perf 3Y
68.34%
Perf 5Y
57.05%
Perf 10Y
146.59%
Prev Close
112.30
Price
112.15
Change %
-0.13%
Jul-27-26 12:02AM
Feb-24-26 06:20AM
Dec-24-25 06:20AM
Oct-22-25 06:20AM
Aug-18-25 06:20AM
06:15PM Loading…
Jun-27-25 06:15PM
Jun-17-25 06:20AM
Apr-30-25 04:35AM
Apr-23-25 06:30AM
Apr-19-25 02:25AM
Apr-17-25 02:42PM
Apr-15-25 06:20AM
Apr-07-25 01:48PM
Apr-06-25 01:30PM
Apr-02-25 12:20PM
04:14PM Loading…
Dec-29-23 04:14PM
Mar-24-22 05:59AM
Feb-03-22 05:38PM
01:38PM
Jan-31-22 05:38PM
Jan-27-22 09:38PM
Jan-26-22 09:38AM
Jan-21-22 05:38PM
Jan-19-22 01:38PM
Mar-23-21 08:50AM
Oct-04-19 10:00AM
Aug-13-19 10:25AM
May-09-19 10:02AM
Aug-17-17 10:35AM
Dec-27-16 09:00AM
10:30AM Loading…
Jul-01-16 10:30AM
Jun-10-16 10:30AM
Feb-04-16 06:00AM
Jan-13-16 08:17AM
Jun-12-15 12:31PM
Apr-22-15 04:35PM
Dec-24-14 01:34PM
Sep-02-14 08:12AM
Aug-29-14 11:16AM
09:30AM
May-12-14 01:30PM
Aug-18-13 11:44PM
May-08-13 04:02AM
Sep-26-12 09:59PM
Feb-23-12 12:20PM
Aug-10-11 01:23PM
Sep-23-10 10:51AM
Vanguard Russell 1000 Value Index Fund ETF Shares seeks to track the performance of the Russell 1000 Value Index that measures the investment return of large-capitalization value stocks in the United States. The fund advisor employs an indexing investment approach designed to track the performance of the Russell 1000 Value Index. The index is designed to measure the performance of large-capitalization value stocks in the United States. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.