Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Last Close
227.32
Oct 16 • 3:59 PM ET Dollar change-0.20 Percentage change(-0.09%)
Aftermarket Close
227.32
Aftermarket • 7:30 PM ET Dollar change0.00 Percentage change(0.00%)
Category
US Equities - US Style
Sponsor
Vanguard
Fund Family
Index
S&P 500 Value Index
Index Weighting
Active/Passive
Expense
0.07%
Inverse/Leveraged
IPO
Sep 09, 2010
Asset Type
Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
Tags
Tags
-
Tags
-
Sector/Theme
Region
SMA20
1.46%
SMA50
0.40%
SMA200
4.57%
Return% 1Y
16.06%
Return% 3Y
17.00%
Return% 5Y
11.73%
Return% 10Y
Return% SI
Flows% 1M
0.60%
Flows% 3M
1.07%
Flows% YTD
2.98%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
447
AUM
6.80B
NAV/sh
52W High
231.65 -1.87%
52W Low
196.29 15.81%
Volatility
0.53% 0.61%
ATR (14)
1.59
RSI (14)
60.09
Beta
0.85
Rel Volume
1.54
Avg Volume
69.70K
Volume
107,166
Perf Week
1.02%
Perf Month
0.72%
Perf Quarter
2.52%
Perf Half Y
6.63%
Perf YTD
10.97%
Perf Year
15.02%
Perf 3Y
51.58%
Perf 5Y
55.79%
Perf 10Y
152.05%
Prev Close
227.52
Price
227.32
Change %
-0.09%
Sep-17-26 01:16PM
Mar-03-26 06:20AM
Feb-11-26 08:46AM
Jan-30-26 08:10AM
Dec-30-25 06:20AM
01:52PM Loading…
Dec-05-25 01:52PM
Oct-20-25 06:20AM
Aug-20-25 06:20AM
Jul-12-25 06:05AM
Jun-20-25 06:20AM
May-07-25 02:32PM
May-05-25 08:55AM
Apr-30-25 04:35AM
Apr-23-25 06:30AM
Apr-22-25 10:28AM
02:42PM Loading…
Apr-17-25 02:42PM
06:20AM
Apr-10-25 11:40AM
Apr-07-25 01:48PM
03:44AM
Apr-06-25 11:59PM
Apr-03-25 12:14PM
Apr-02-25 06:27PM
12:20PM
Mar-24-25 10:41AM
07:30AM
Mar-17-25 05:00PM
Jul-31-24 08:00AM
Feb-08-22 02:40PM
02:30PM
12:42PM Loading…
Jan-27-22 12:42PM
Sep-22-20 02:25PM
Feb-04-20 10:51AM
Jan-22-20 10:30AM
07:02AM
Dec-12-19 01:33PM
Nov-19-19 10:00AM
Nov-11-19 01:17PM
Nov-09-19 10:14AM
Oct-26-19 10:25AM
Jun-25-19 09:27AM
Feb-27-18 07:25AM
May-05-17 05:13PM
Feb-23-17 12:46PM
Feb-16-17 09:30AM
Feb-15-17 11:26AM
Jul-22-16 08:20AM
Nov-17-15 09:10AM
Nov-16-15 01:10PM
Oct-17-15 10:01AM
Sep-24-15 07:00AM
Sep-11-15 07:45AM
Mar-09-15 09:30AM
Mar-06-15 11:29AM
Apr-15-14 03:16PM
Dec-05-13 05:41PM
Nov-14-13 08:43AM
Mar-28-13 11:28AM
Feb-26-13 11:42AM
Feb-22-13 09:21AM
09:17AM
Feb-12-13 08:06AM
Apr-23-12 03:09PM
Jun-10-11 07:17PM
Sep-10-10 12:57PM
Vanguard S&P 500 Value Index Fund ETF Shares seeks to track the performance of the S&P 500 Value Index that measures the investment return of large-capitalization value stocks in the United States. The fund employs an indexing investment approach designed to track the performance of the S&P 500 Value Index, which represents the value companies, as determined by the index sponsor, of the S&P 500 Index. The index measures the performance of large-capitalization value companies in the United States.