Last Close
May 18  •  12:06PM ET
28.15
Dollar change
+0.47
Percentage change
1.69
%
Index
RUT
P/E
22.11
EPS (ttm)
1.27
Insider Own
1.37%
Shs Outstand
84.03M
Perf Week
-1.45%
Market Cap
2.37B
Forward P/E
8.22
EPS next Y
3.43
Insider Trans
-1.48%
Shs Float
82.88M
Perf Month
-12.94%
Enterprise Value
-
PEG
-
EPS next Q
0.77
Inst Own
92.92%
Perf Quarter
-7.99%
Income
79.71M
P/S
2.24
EPS this Y
91.50%
Inst Trans
2.25%
Perf Half Y
12.00%
Sales
1.05B
P/B
0.94
EPS next Y
10.41%
ROA
0.47%
Perf YTD
6.74%
Book/sh
29.81
P/C
-
EPS next 5Y
-
ROE
4.31%
52W High
32.83 -14.27%
Perf Year
6.09%
Cash/sh
-
P/FCF
13.46
EPS past 3/5Y
-20.07% -
ROIC
2.18%
52W Low
22.81 23.40%
Perf 3Y
34.35%
EV/EBITDA
-
Sales past 3/5Y
24.71% 13.11%
Gross Margin
-
Volatility
2.17% 2.25%
Perf 5Y
5.77%
EV/Sales
-
EPS Y/Y TTM
-48.48%
Oper. Margin
17.61%
ATR (14)
0.73
Perf 10Y
3.86%
Quick Ratio
-
Sales Y/Y TTM
51.60%
Profit Margin
7.56%
RSI (14)
36.81
Current Ratio
0.12
EPS Q/Q
-1.36%
SMA20
-4.75%
Beta
0.54
Debt/Eq
0.47
Sales Q/Q
86.80%
SMA50
-5.89%
Rel Volume
0.33
Prev Close
27.68
Employees
1972
LT Debt/Eq
0.46
SMA200
2.94%
Avg Volume
817.48K
Price
28.15
IPO
Jun 28, 2000
Option/Short
Yes / Yes
Trades
Volume
116,542
Change
1.69%
Date Action Analyst Rating Change Price Target Change
May-01-26Downgrade Raymond James Strong Buy → Mkt Perform
May-01-26Downgrade Hovde Group Outperform → Market Perform $33 → $30
Mar-16-26Resumed Piper Sandler Overweight $33
Feb-03-26Reiterated Hovde Group Outperform $31 → $33
Oct-10-25Upgrade Keefe Bruyette Mkt Perform → Outperform $33
Dec-17-24Upgrade Seaport Research Partners Neutral → Buy $39
Jul-22-24Downgrade Janney Buy → Neutral $28
Jul-19-24Reiterated Hovde Group Outperform $28 → $31
Jan-29-24Upgrade Seaport Research Partners Sell → Neutral
Jan-10-24Upgrade Piper Sandler Underweight → Neutral $24
May-01-26 03:18AM
Apr-30-26 08:30AM
Apr-29-26 05:18PM
04:19PM
Apr-23-26 04:05PM
08:14AM Loading…
Apr-16-26 08:14AM
Apr-08-26 08:30AM
Feb-23-26 08:30AM
Feb-11-26 01:46PM
Feb-03-26 11:45AM
Jan-30-26 08:30AM
Jan-29-26 08:00PM
Jan-28-26 07:30PM
05:55PM
05:06PM
04:05PM Loading…
04:05PM
Jan-26-26 02:47PM
Jan-22-26 10:00AM
Jan-21-26 10:00AM
Jan-08-26 04:05PM
Nov-06-25 10:33AM
Oct-30-25 09:15PM
Oct-29-25 06:00PM
05:45PM
04:39PM
04:05PM
09:50AM
09:43AM
Oct-28-25 05:30PM
09:43AM
10:00AM Loading…
Oct-22-25 10:00AM
Oct-21-25 06:20PM
Oct-06-25 04:05PM
Sep-15-25 09:50AM
Sep-11-25 02:50PM
Aug-28-25 11:33PM
Aug-26-25 06:15PM
Aug-25-25 04:05PM
Aug-12-25 10:58AM
Aug-11-25 07:51AM
Aug-07-25 02:17PM
07:17AM
Aug-06-25 04:05PM
Aug-01-25 07:30AM
Jul-31-25 01:31AM
Jul-25-25 07:01AM
01:31AM
Jul-24-25 09:15AM
08:16AM
07:30AM
Jul-23-25 09:48AM
08:51AM
Jul-22-25 11:01PM
Jul-16-25 12:03AM
Jul-07-25 04:30PM
Jun-24-25 02:15AM
May-02-25 07:30AM
Apr-25-25 04:19AM
03:46AM
Apr-24-25 02:01PM
09:30AM
08:40AM
07:38AM
07:30AM
Apr-21-25 05:15PM
Apr-04-25 10:00AM
Apr-01-25 12:51PM
09:40AM
08:21AM
Mar-24-25 09:16AM
04:43AM
Mar-21-25 11:37AM
Feb-07-25 08:45AM
Jan-31-25 02:59AM
02:35AM
Jan-30-25 10:30AM
08:45AM
07:46AM
07:30AM
Jan-29-25 07:18AM
Jan-10-25 08:30AM
Jan-02-25 12:10PM
Dec-17-24 01:35PM
07:58AM
06:44AM
Dec-16-24 02:10PM
10:41AM
08:37AM
08:30AM
Dec-14-24 10:00AM
Nov-27-24 09:46AM
Nov-01-24 07:30AM
Oct-25-24 03:13AM
Oct-24-24 11:00AM
09:00AM
07:55AM
07:30AM
Oct-23-24 09:09AM
Oct-17-24 10:01AM
Oct-01-24 07:30AM
Beacon Financial Corp. engages in the provision of financial planning, advisory, and banking services. The company is headquartered in Boston, MA.
CEOMr. Paul A. Perrault
Chief Financial & Strategy OfficerMr. Carl M. Carlson
Chief Operations OfficerMr. Sean A. Gray
Senior EVPMr. Wm. Gordon Prescott Esq.
Chief Human Resources OfficerMs. Jacqueline Courtwright
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
McCurdy Michael W.Chief Banking OfficerFeb 26 '26Sale31.0417,333538,01625,555Feb 26 02:37 PM
MICHAEL MCCURDYOfficerFeb 25 '26Proposed Sale30.0417,333520,704Feb 25 04:06 PM
Callahan Mary AnneDirectorNov 04 '25Buy24.674,00098,68017,374Nov 06 11:02 AM
Hollister Thomas JDirectorNov 04 '25Buy24.664,200103,5727,476Nov 06 11:00 AM
Carlson Carl MCFO & Chief Strategy OfficerNov 03 '25Buy24.692,00049,38075,690Nov 05 09:41 AM
Hughes William H IIIDirectorNov 03 '25Buy24.2663515,40513,540Nov 03 01:28 PM
Hill Willard I JRDirectorSep 12 '25Sale25.961,00025,96012,326Sep 16 10:28 AM