Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
May 06  •  11:20AM ET
109.52
Dollar change
+0.30
Percentage change
0.27
%
Category
Bonds - Mortgage
Asset Type
Bonds
Tags
Return% 1Y
3.77%
Total Holdings
101
Perf Week
-0.04%
Sponsor
Blackrock (iShares)
ETF Type
Tags
Return% 3Y
3.91%
AUM
550.39M
Perf Month
-0.04%
Fund Family
Bond Type
Tags
Return% 5Y
1.22%
NAV/sh
Perf Quarter
-0.36%
Index
Bloomberg U.S. Agency Bond Index
Average Maturity
Tags
Return% 10Y
52W High
111.00 -1.33%
Perf Half Y
-0.54%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
108.19 1.23%
Perf YTD
-0.66%
Active/Passive
Quant Type
Tags
-
Flows% 1M
1.01%
Volatility
0.14% 0.17%
Perf Year
0.30%
ESG Type
Tags
-
Flows% 3M
-2.91%
ATR (14)
0.26
Perf 3Y
0.88%
Dividend Type
Sector/Theme
Flows% YTD
-2.91%
RSI (14)
46.29
Perf 5Y
-7.35%
Structure Type
Region
Flows% 1Y
Beta
0.11
Perf 10Y
-4.43%
Expense
0.20%
Growth/Value
SMA20
-0.20%
Flows% 3Y
Rel Volume
0.55
Prev Close
109.22
Inverse/Leveraged
Market Cap
SMA50
-0.28%
Flows% 5Y
Avg Volume
23.29K
Price
109.52
IPO
Nov 07, 2008
Option/Short
Yes / Yes
SMA200
-0.52%
Trades
Volume
4,062
Change
0.27%
Oct-22-25 08:39AM
May-08-25 01:20AM
May-07-25 02:50PM
02:35PM
May-05-25 08:30AM
07:04AM Loading…
07:04AM
May-03-25 12:35AM
May-02-25 11:10AM
03:40AM
May-01-25 07:35AM
Apr-30-25 01:57PM
12:45PM
10:40AM
10:30AM
08:27AM
02:20AM Loading…
Apr-26-25 02:20AM
Apr-25-25 03:40AM
02:45AM
Apr-24-25 03:05AM
Apr-18-25 03:30PM
09:47AM
Apr-16-25 05:00AM
02:40AM
Apr-15-25 06:10AM
Apr-14-25 03:05PM
02:55PM
Apr-12-25 05:30AM
03:00AM
Apr-11-25 08:45PM
12:45PM
08:10AM Loading…
08:10AM
06:30AM
04:00AM
03:15AM
02:55AM
02:45AM
Apr-10-25 11:15PM
10:35PM
02:00PM
01:52PM
10:45AM
Apr-09-25 09:05AM
08:23AM
03:30AM
Apr-08-25 07:58AM
03:00AM
Apr-07-25 09:00PM
Apr-05-25 04:10AM
Apr-03-25 10:45PM
07:25AM
Apr-02-25 10:50PM
05:30AM
Apr-01-25 10:25PM
07:55PM
Mar-31-25 05:30AM
Mar-29-25 12:05AM
Mar-28-25 11:10PM
04:17PM
11:45AM
10:20AM
Mar-27-25 09:05PM
Mar-26-25 11:05PM
08:00AM
Mar-25-25 10:55PM
08:45PM
01:50AM
Mar-24-25 02:22PM
Mar-22-25 05:20AM
02:20AM
01:55AM
Mar-21-25 01:55AM
Mar-20-25 12:30PM
03:10AM
Mar-19-25 08:50PM
08:40PM
07:35PM
Mar-17-20 06:52PM
Aug-02-19 06:43AM
Jul-26-17 02:21PM
Dec-14-15 09:15PM
Dec-17-14 04:54PM
Nov-12-14 12:57PM
Nov-06-13 10:54AM
Sep-28-13 03:22AM
Sep-09-13 08:07AM
Jun-14-13 08:59AM
May-28-13 03:57PM
May-03-13 03:54PM
Apr-04-13 04:05PM
Mar-20-13 12:54PM
Jan-14-13 11:38AM
Dec-06-12 11:02AM
Nov-27-12 12:03PM
Oct-02-12 11:26AM
Aug-08-12 11:17AM
Jul-31-12 11:13AM
Jul-06-12 11:45AM
Jun-28-12 11:40AM
10:31AM
May-20-12 12:39PM
iShares Agency Bond ETF seeks to track the investment results of the Bloomberg U.S. Agency Bond Index. The index measures the performance of the agency sector of the U.S. government bond market and is composed of investment-grade U.S. dollar-denominated publicly-issued government agency bonds or debentures. The fund will invest at least 80% of its assets in the component securities of the index and TBAs that have economic characteristics that are substantially identical to the economic characteristics of the component securities of the index.