Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
May 08  •  04:00PM ET
35.73
Dollar change
+0.18
Percentage change
0.51
%
Category
Global or ExUS Equities - Country Specific
Asset Type
Equities (Stocks)
Tags
Return% 1Y
39.58%
Total Holdings
289
Perf Week
0.93%
Sponsor
DWS
ETF Type
Tags
Return% 3Y
9.55%
AUM
1.91B
Perf Month
6.94%
Fund Family
Bond Type
Tags
-
Return% 5Y
-0.33%
NAV/sh
Perf Quarter
6.09%
Index
CSI 300 Index
Average Maturity
Tags
-
Return% 10Y
52W High
36.03 -0.83%
Perf Half Y
8.37%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
26.29 35.91%
Perf YTD
8.77%
Active/Passive
Quant Type
Tags
-
Flows% 1M
20.18%
Volatility
0.78% 0.70%
Perf Year
34.98%
ESG Type
Tags
-
Flows% 3M
0.75%
ATR (14)
0.40
Perf 3Y
21.74%
Dividend Type
Sector/Theme
Flows% YTD
-1.27%
RSI (14)
64.04
Perf 5Y
-8.41%
Structure Type
Region
Flows% 1Y
Beta
0.32
Perf 10Y
55.69%
Expense
0.65%
Growth/Value
SMA20
2.21%
Flows% 3Y
Rel Volume
0.62
Prev Close
35.55
Inverse/Leveraged
Market Cap
SMA50
5.69%
Flows% 5Y
Avg Volume
6.17M
Price
35.73
IPO
Nov 06, 2013
Option/Short
Yes / Yes
SMA200
9.15%
Trades
Volume
3,842,298
Change
0.51%
Jul-15-25 06:00AM
May-08-25 02:13AM
May-07-25 03:29PM
04:30AM
02:26AM
02:09AM Loading…
02:09AM
01:31AM
May-05-25 10:05AM
08:41AM
07:04AM
May-03-25 03:40AM
12:30AM
May-02-25 11:15PM
May-01-25 02:01PM
04:00AM
09:10AM Loading…
Apr-30-25 09:10AM
04:10AM
12:35AM
Apr-29-25 08:35AM
03:15AM
02:35AM
Apr-26-25 04:22AM
12:52AM
Apr-24-25 05:50AM
04:50AM
Apr-23-25 07:46AM
07:30AM
07:07AM
05:45AM
04:50AM
03:10AM Loading…
03:10AM
Apr-21-25 02:08PM
Apr-18-25 03:30PM
09:47AM
08:02AM
Apr-17-25 05:35AM
Apr-16-25 02:45PM
05:00AM
03:45AM
03:20AM
02:40AM
Apr-15-25 10:15PM
03:40PM
Apr-14-25 03:45PM
06:48AM
05:20AM
Apr-12-25 03:15AM
12:30AM
Apr-11-25 08:45PM
02:45AM
Apr-10-25 10:35PM
07:34AM
03:35AM
02:00AM
01:40AM
Apr-09-25 10:20PM
04:00PM
09:52AM
08:23AM
06:30AM
Apr-08-25 11:30AM
11:10AM
02:30AM
Apr-07-25 12:30PM
11:48AM
10:35AM
Apr-06-25 06:00AM
Apr-05-25 07:55AM
Apr-04-25 11:40AM
07:30AM
04:55AM
03:40AM
Apr-03-25 10:45PM
04:25AM
02:52AM
Apr-02-25 07:00AM
05:30AM
03:30AM
Mar-31-25 11:57PM
Mar-29-25 05:45AM
02:50AM
12:50AM
Mar-27-25 03:15AM
Mar-26-25 10:25PM
08:00AM
Mar-25-25 12:20PM
02:40AM
Mar-21-25 08:30PM
02:21AM
Mar-20-25 02:47AM
02:11AM
Dec-31-24 04:12PM
Oct-14-24 05:29PM
Oct-02-24 01:25PM
Sep-27-24 08:00AM
Dec-28-22 12:00PM
Nov-30-22 05:30PM
Jul-29-21 10:27AM
Jun-22-21 09:45AM
Mar-31-21 03:32PM
Xtrackers Harvest CSI 300 China A-Shares ETF seeks investment results that correspond generally to the performance, before fees and expenses, of the CSI 300 Index. The fund will normally invest at least 80% of its total assets in securities of issuers that comprise the underlying index. The underlying index is designed to reflect the price fluctuation and performance of the China A-Share market and is composed of the 300 largest and most liquid stocks in the China A-Share market. The underlying index includes small-cap, mid-cap, and large-cap stocks.