Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 28  •  04:00PM ET
78.36
Dollar change
-0.06
Percentage change
-0.08
%
Category
Bonds - Broad Market
Asset Type
Bonds
Tags
Return% 1Y
4.12%
Total Holdings
3171
Perf Week
-0.05%
Sponsor
Vanguard
ETF Type
Tags
Return% 3Y
4.38%
AUM
44.65B
Perf Month
0.28%
Fund Family
Bond Type
Tags
Return% 5Y
1.71%
NAV/sh
Perf Quarter
-0.63%
Index
Bloomberg U.S. 1 5 Year Government/Credi...
Average Maturity
Tags
Return% 10Y
52W High
79.32 -1.21%
Perf Half Y
-1.02%
Index Weighting
Commodity Type
Tags
Return% SI
52W Low
77.78 0.75%
Perf YTD
-0.57%
Active/Passive
Quant Type
Tags
Flows% 1M
0.21%
Volatility
0.17% 0.15%
Perf Year
-0.28%
ESG Type
Tags
-
Flows% 3M
3.79%
ATR (14)
0.15
Perf 3Y
2.24%
Dividend Type
Sector/Theme
Flows% YTD
5.86%
RSI (14)
47.72
Perf 5Y
-4.49%
Structure Type
Region
Flows% 1Y
Beta
0.09
Perf 10Y
-2.38%
Expense
0.03%
Growth/Value
SMA20
0.00%
Flows% 3Y
Rel Volume
0.71
Prev Close
78.42
Inverse/Leveraged
Market Cap
SMA50
-0.23%
Flows% 5Y
Avg Volume
2.68M
Price
78.36
IPO
Apr 10, 2007
Option/Short
Yes / Yes
SMA200
-0.48%
Trades
Volume
1,892,343
Change
-0.08%
Feb-03-26 02:46PM
May-02-25 04:00AM
Apr-28-25 01:27PM
Apr-24-25 03:05AM
Apr-22-25 03:36PM
12:00PM Loading…
12:00PM
Apr-21-25 07:30PM
01:49PM
Apr-19-25 04:55AM
Apr-17-25 02:42PM
Apr-15-25 01:19PM
Apr-04-25 11:45PM
Mar-25-25 06:36PM
Mar-20-25 03:56AM
01:15AM
03:15PM Loading…
Aug-31-22 03:15PM
Jun-01-22 12:00AM
Apr-29-22 11:00AM
08:30AM
Dec-29-21 03:14PM
Sep-16-21 11:29AM
Aug-03-21 12:00AM
Jul-01-21 12:00AM
Apr-07-21 08:30AM
Oct-02-20 06:28AM
Mar-20-20 11:45AM
Mar-03-20 08:00AM
Feb-24-20 12:47PM
Dec-06-19 08:44PM
Nov-15-19 02:31PM
08:00AM Loading…
Oct-30-19 08:00AM
Oct-28-19 08:00AM
Oct-25-19 11:37AM
Oct-24-19 10:38AM
08:00AM
Oct-23-19 01:02AM
Oct-01-19 08:00AM
May-02-19 03:53PM
May-01-19 08:00AM
12:00AM
Apr-18-19 02:00PM
Apr-01-19 12:00AM
Mar-06-19 07:00AM
Mar-01-19 12:00AM
Feb-28-19 08:00AM
Jan-26-19 07:37AM
Jan-24-19 06:30AM
Jan-13-19 08:18PM
Jan-07-19 09:35AM
Dec-18-18 07:20AM
Dec-14-18 06:40AM
Oct-29-18 02:30PM
Oct-09-18 03:03PM
Jul-25-18 10:41AM
Jun-20-18 09:30AM
Jun-16-18 05:19AM
May-18-18 03:53PM
Feb-26-18 06:00AM
Jan-24-18 07:00AM
Nov-14-17 11:02AM
Oct-19-17 10:27AM
Oct-18-17 02:19PM
Sep-18-17 11:06AM
09:25AM
Sep-15-17 01:18PM
Aug-28-17 03:08PM
Aug-11-17 07:37AM
Aug-08-17 09:17AM
Jul-11-17 06:53AM
Jun-30-17 07:36AM
Jun-29-17 10:37AM
Jun-20-17 09:54AM
Jun-15-17 09:00AM
Jun-11-17 08:08AM
Jun-06-17 09:40AM
Jun-01-17 08:00AM
May-17-17 10:52PM
Apr-27-17 08:14PM
Apr-25-17 04:36PM
11:21AM
Apr-12-17 12:32PM
Apr-06-17 06:00PM
Mar-31-17 04:35PM
Mar-24-17 08:44PM
Mar-22-17 06:41PM
Mar-17-17 12:44AM
Mar-10-17 07:59PM
Mar-07-17 06:00AM
Mar-02-17 01:40PM
Feb-18-17 11:40AM
Feb-09-17 07:05AM
07:05AM
Jan-09-17 10:37AM
Dec-16-16 11:20AM
Nov-18-16 10:21AM
Nov-16-16 03:37PM
Oct-18-16 03:28PM
Oct-03-16 12:48PM
Sep-22-16 12:04PM
Aug-16-16 12:29PM
Vanguard Short-Term Bond Index Fund ETF Shares seeks to track the performance of the Bloomberg U.S. 1-5 Year Government/Credit Float Adjusted Index. This index includes all medium and larger issues of U.S. government, investment-grade corporate, and investment-grade international dollar-denominated bonds that have maturities between 1 and 5 years and are publicly issued. All of the fund's investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.