Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

CHAI

Core AI Holdings Inc

Last Close
May 05  •  04:00PM ET
1.51
Dollar change
+0.11
Percentage change
7.86
%
Index
-
P/E
-
EPS (ttm)
-58.93
Insider Own
8.16%
Shs Outstand
19.92M
Perf Week
54.07%
Market Cap
30.08M
Forward P/E
-
EPS next Y
-
Insider Trans
0.00%
Shs Float
18.30M
Perf Month
38.53%
Enterprise Value
28.72M
PEG
-
EPS next Q
-
Inst Own
0.63%
Perf Quarter
-0.66%
Income
-21.89M
P/S
3.10
EPS this Y
-
Inst Trans
236.71%
Perf Half Y
-64.22%
Sales
9.71M
P/B
0.30
EPS next Y
-
ROA
-110.64%
Perf YTD
-7.36%
Book/sh
4.99
P/C
8.57
EPS next 5Y
-
ROE
-172.80%
52W High
35.47 -95.74%
Perf Year
-64.39%
Cash/sh
0.18
P/FCF
-
EPS past 3/5Y
93.68% 83.31%
ROIC
-140.62%
52W Low
0.95 58.46%
Perf 3Y
-100.00%
EV/EBITDA
-
Sales past 3/5Y
15.51% 3.46%
Gross Margin
-7.26%
Volatility
15.42% 10.01%
Perf 5Y
-100.00%
EV/Sales
2.96
EPS Y/Y TTM
99.55%
Oper. Margin
-175.37%
ATR (14)
0.13
Perf 10Y
-100.00%
Quick Ratio
1.41
Sales Y/Y TTM
-19.03%
Profit Margin
-225.51%
RSI (14)
71.96
Current Ratio
2.02
EPS Q/Q
89.02%
SMA20
39.39%
Beta
1.90
Debt/Eq
0.14
Sales Q/Q
-37.12%
SMA50
14.48%
Rel Volume
2.63
Prev Close
1.40
Employees
-
LT Debt/Eq
0.01
SMA200
-69.75%
Avg Volume
95.23K
Price
1.51
IPO
Dec 30, 2003
Option/Short
No / Yes
Trades
Volume
250,335
Change
7.86%
May-05-26 07:45AM
Apr-14-26 07:50AM
Mar-23-26 08:05AM
Mar-12-26 09:58AM
Feb-04-26 08:43AM
08:11AM Loading…
Dec-30-25 08:11AM
Dec-29-25 08:02AM
Nov-28-25 08:33AM
Nov-21-25 08:08AM
Nov-13-25 08:28AM
Oct-23-25 09:15AM
Oct-15-25 07:50AM
Oct-03-25 11:51AM
Sep-11-25 01:15PM
Aug-25-25 07:00AM
05:53PM Loading…
Aug-14-25 05:53PM
Aug-11-25 04:05PM
Aug-01-25 09:32AM
Jul-28-25 08:30AM
Jul-24-25 07:00AM
Jul-22-25 09:13AM
Jul-16-25 11:04AM
09:30AM
Jul-11-25 09:23AM
Jul-07-25 09:00AM
Jun-30-25 08:30AM
Jun-24-25 09:27AM
Jun-23-25 07:45AM
Jun-20-25 08:26AM
Jun-12-25 08:30AM
08:15AM Loading…
Jun-09-25 08:15AM
Jun-06-25 08:15AM
Jun-04-25 09:15AM
07:00AM
Jun-03-25 07:00AM
Jun-02-25 08:05AM
May-29-25 08:56AM
May-27-25 08:54AM
May-22-25 09:21AM
May-21-25 08:19AM
May-15-25 09:02AM
May-13-25 09:47AM
May-12-25 05:05AM
May-09-25 07:00AM
May-07-25 09:19AM
May-06-25 07:00AM
May-01-25 09:34AM
Apr-30-25 07:00AM
Apr-28-25 07:47AM
Apr-25-25 09:02AM
Apr-22-25 07:58AM
Apr-16-25 05:19AM
Apr-10-25 10:24AM
Apr-08-25 08:21AM
Apr-04-25 08:35AM
07:00AM
Apr-01-25 10:39AM
09:08AM
Mar-31-25 08:35PM
Mar-28-25 07:00AM
Mar-27-25 08:35AM
08:24AM
Mar-25-25 07:00AM
04:31AM
Mar-18-25 08:05AM
Mar-17-25 08:39AM
Mar-14-25 08:56AM
Mar-03-25 08:05AM
Feb-28-25 07:00AM
Feb-26-25 07:39AM
Feb-25-25 08:12AM
Feb-24-25 07:00AM
Feb-21-25 08:18AM
Feb-19-25 07:30AM
Feb-13-25 07:30AM
07:00AM
Feb-11-25 08:35AM
Feb-07-25 08:50AM
Feb-04-25 08:57AM
Feb-03-25 07:00AM
Jan-29-25 07:00AM
Jan-28-25 07:00AM
Jan-15-25 09:33AM
Jan-14-25 08:01AM
Jan-08-25 04:05PM
Dec-24-24 09:00AM
Dec-19-24 10:07AM
10:07AM
05:04AM
Dec-17-24 07:00AM
Dec-13-24 10:00AM
Dec-12-24 07:00AM
Dec-11-24 11:45AM
07:00AM
Dec-09-24 07:00AM
Nov-26-24 07:00AM
Nov-22-24 08:20AM
Nov-15-24 09:41AM
Nov-14-24 05:00PM
Nov-13-24 07:00AM
Core AI Holdings, Inc. engages in mobile game development and publishing. It creates games for players worldwide while empowering other developers to deliver player-focused apps and games to enthusiasts. It focuses on harnessing the power of artificial intelligence to build transformative and scalable offerings across multiple verticals. The company was founded by Marc Seelenfreund on October 15, 1986 and is headquartered in Surrey, Canada.